Lam ReSearch Corporation (LRCX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
3.924.384 |
-3,18%
|
252,00
|
243,04
|
253,70
|
251,23
|
| 27/04/2026 |
2.627.751 |
-3,10%
|
267,78
|
256,38
|
268,83
|
259,47
|
| 24/04/2026 |
4.168.115 |
3,57%
|
267,50
|
266,96
|
275,74
|
267,78
|
| 23/04/2026 |
3.703.473 |
-2,63%
|
264,11
|
253,29
|
272,70
|
258,56
|
| 22/04/2026 |
3.401.399 |
2,78%
|
261,90
|
257,49
|
266,13
|
265,55
|
| 21/04/2026 |
2.732.888 |
-1,82%
|
263,81
|
256,71
|
265,60
|
258,37
|
| 20/04/2026 |
2.122.633 |
-1,66%
|
267,10
|
262,56
|
267,65
|
263,16
|
| 17/04/2026 |
3.252.639 |
2,54%
|
267,97
|
262,51
|
268,76
|
267,60
|
| 16/04/2026 |
2.504.862 |
-1,58%
|
263,92
|
259,31
|
266,10
|
260,96
|
| 15/04/2026 |
3.246.982 |
-2,66%
|
266,35
|
255,56
|
267,90
|
265,16
|
| 14/04/2026 |
2.918.851 |
1,90%
|
271,50
|
265,00
|
273,43
|
272,41
|
| 13/04/2026 |
3.176.416 |
1,39%
|
263,12
|
260,99
|
267,47
|
267,32
|
| 10/04/2026 |
2.860.052 |
1,89%
|
263,50
|
259,38
|
268,23
|
263,66
|
| 09/04/2026 |
3.318.053 |
4,98%
|
248,37
|
247,36
|
258,84
|
258,76
|
| 08/04/2026 |
4.122.527 |
9,87%
|
242,75
|
241,49
|
249,05
|
246,49
|
| 07/04/2026 |
2.603.949 |
1,68%
|
218,24
|
216,71
|
224,49
|
224,35
|
| 06/04/2026 |
1.557.215 |
1,01%
|
220,13
|
216,545
|
221,53
|
220,65
|
| 02/04/2026 |
2.713.849 |
-1,61%
|
208,84
|
208,84
|
222,01
|
218,44
|
| 01/04/2026 |
3.942.589 |
3,91%
|
216,62
|
215,00
|
225,47
|
222,01
|
| 31/03/2026 |
5.042.796 |
6,87%
|
206,91
|
203,33
|
213,84
|
213,66
|
| 30/03/2026 |
4.353.049 |
-5,43%
|
215,93
|
198,64
|
215,98
|
199,93
|
| 27/03/2026 |
3.099.495 |
-0,10%
|
209,74
|
209,73
|
216,99
|
211,41
|
| 26/03/2026 |
5.075.727 |
-9,35%
|
225,71
|
211,39
|
226,47
|
211,62
|
| 25/03/2026 |
3.186.071 |
-2,26%
|
236,21
|
227,48
|
236,99
|
233,45
|
| 24/03/2026 |
2.645.480 |
2,37%
|
230,16
|
230,16
|
241,25
|
238,84
|
| 23/03/2026 |
3.488.601 |
2,17%
|
230,60
|
227,52
|
239,50
|
233,31
|
| 20/03/2026 |
14.410.795 |
-2,41%
|
234,32
|
222,05
|
236,545
|
228,36
|
| 19/03/2026 |
3.512.932 |
4,13%
|
218,17
|
215,00
|
235,13
|
233,99
|
| 18/03/2026 |
4.622.666 |
-0,78%
|
227,00
|
223,06
|
232,32
|
224,71
|
| 17/03/2026 |
3.761.382 |
3,22%
|
219,98
|
218,78
|
226,71
|
226,47
|
| 16/03/2026 |
3.623.148 |
3,39%
|
218,49
|
216,00
|
221,40
|
219,40
|
| 13/03/2026 |
2.473.010 |
1,29%
|
212,25
|
211,27
|
218,00
|
212,20
|
| 12/03/2026 |
3.616.310 |
-4,29%
|
213,67
|
208,00
|
215,06
|
209,49
|
| 11/03/2026 |
2.561.063 |
1,69%
|
214,45
|
214,00
|
221,45
|
218,87
|
| 10/03/2026 |
3.897.180 |
1,93%
|
211,00
|
211,00
|
220,76
|
215,23
|
| 09/03/2026 |
5.612.352 |
5,93%
|
195,64
|
194,23
|
211,45
|
211,15
|
| 06/03/2026 |
5.256.220 |
-7,15%
|
205,95
|
198,46
|
211,03
|
199,33
|
| 05/03/2026 |
3.679.432 |
-3,73%
|
218,41
|
208,16
|
222,13
|
214,68
|
| 04/03/2026 |
3.332.886 |
2,63%
|
222,55
|
219,08
|
225,01
|
222,99
|
| 03/03/2026 |
4.882.199 |
-5,94%
|
224,06
|
215,79
|
224,12
|
217,27
|
| 02/03/2026 |
4.343.728 |
-1,24%
|
229,28
|
227,53
|
233,66
|
231,00
|
| 27/02/2026 |
6.131.432 |
-2,17%
|
233,46
|
232,89
|
240,00
|
233,89
|
| 26/02/2026 |
3.676.592 |
-4,17%
|
246,05
|
230,78
|
248,21
|
239,07
|
| 25/02/2026 |
3.981.514 |
2,14%
|
250,00
|
248,40
|
256,60
|
249,48
|
| 24/02/2026 |
3.622.557 |
0,82%
|
243,45
|
238,99
|
247,71
|
244,25
|
| 23/02/2026 |
3.381.364 |
-1,08%
|
245,62
|
237,435
|
249,40
|
242,27
|
| 20/02/2026 |
3.576.244 |
3,17%
|
237,52
|
237,03
|
245,76
|
244,92
|
| 19/02/2026 |
2.211.628 |
-1,12%
|
234,97
|
231,60
|
237,90
|
237,39
|
| 18/02/2026 |
4.410.243 |
1,91%
|
236,25
|
234,16
|
245,21
|
240,09
|
| 17/02/2026 |
2.821.996 |
0,02%
|
231,66
|
229,04
|
238,10
|
235,58
|
| 13/02/2026 |
3.092.210 |
1,83%
|
236,00
|
233,39
|
242,73
|
235,53
|
| 12/02/2026 |
4.187.944 |
-1,63%
|
235,12
|
229,73
|
238,80
|
231,29
|
| 11/02/2026 |
2.754.932 |
3,76%
|
236,00
|
230,12
|
240,32
|
235,12
|
| 10/02/2026 |
2.871.088 |
-1,16%
|
229,28
|
220,37
|
229,31
|
226,61
|
| 09/02/2026 |
4.572.746 |
-0,75%
|
228,45
|
223,58
|
231,26
|
229,28
|
| 06/02/2026 |
4.529.649 |
8,30%
|
220,95
|
218,82
|
232,41
|
231,01
|
| 05/02/2026 |
3.863.484 |
1,68%
|
208,00
|
204,71
|
215,85
|
213,31
|
| 04/02/2026 |
6.689.521 |
-8,83%
|
230,55
|
205,11
|
231,05
|
209,78
|
| 03/02/2026 |
4.653.325 |
-3,12%
|
244,35
|
226,92
|
246,44
|
230,10
|
| 02/02/2026 |
4.820.470 |
1,73%
|
233,00
|
232,00
|
242,87
|
237,50
|
| 30/01/2026 |
6.248.862 |
-5,93%
|
244,55
|
232,00
|
251,75
|
233,46
|
| 29/01/2026 |
5.562.741 |
3,59%
|
245,56
|
236,82
|
251,32
|
248,17
|
| 28/01/2026 |
5.199.351 |
0,47%
|
241,13
|
237,14
|
243,99
|
239,58
|
| 27/01/2026 |
4.229.252 |
7,00%
|
229,56
|
228,76
|
239,46
|
238,46
|
| 26/01/2026 |
4.032.165 |
2,26%
|
218,98
|
215,99
|
225,30
|
222,87
|
| 23/01/2026 |
3.437.140 |
-1,25%
|
217,72
|
213,97
|
223,16
|
217,94
|
| 22/01/2026 |
4.028.476 |
-3,37%
|
234,95
|
219,83
|
235,78
|
220,70
|
| 21/01/2026 |
4.518.167 |
2,69%
|
223,05
|
220,68
|
232,90
|
228,39
|
| 20/01/2026 |
3.878.502 |
-0,25%
|
218,57
|
217,64
|
226,14
|
222,41
|
| 16/01/2026 |
5.291.267 |
2,52%
|
221,90
|
219,00
|
225,63
|
222,96
|
| 15/01/2026 |
4.924.210 |
4,16%
|
228,30
|
217,21
|
229,30
|
217,47
|
| 14/01/2026 |
6.519.197 |
-2,61%
|
210,32
|
206,61
|
210,84
|
208,79
|
| 13/01/2026 |
3.969.398 |
-2,73%
|
219,42
|
213,41
|
220,57
|
214,38
|
| 12/01/2026 |
3.396.878 |
0,93%
|
216,44
|
215,50
|
222,58
|
220,40
|
| 09/01/2026 |
5.224.689 |
8,66%
|
204,66
|
202,80
|
219,50
|
218,36
|
| 08/01/2026 |
4.523.933 |
-1,04%
|
202,96
|
195,07
|
203,21
|
200,96
|
| 07/01/2026 |
4.155.254 |
-1,87%
|
201,82
|
199,88
|
205,26
|
203,08
|
| 06/01/2026 |
5.597.029 |
6,26%
|
197,79
|
197,47
|
210,41
|
206,96
|
| 20/11/2025 |
5.478.746 |
-6,19%
|
153,51
|
138,30
|
154,37
|
139,59
|
| 19/11/2025 |
4.174.885 |
3,88%
|
146,77
|
145,52
|
150,39
|
148,80
|
| 18/11/2025 |
4.825.210 |
-2,86%
|
145,10
|
142,68
|
147,35
|
143,24
|
| 17/11/2025 |
3.931.345 |
-0,54%
|
147,31
|
145,965
|
153,81
|
147,46
|
| 14/11/2025 |
5.700.239 |
-3,30%
|
147,16
|
145,44
|
152,91
|
148,26
|
| 13/11/2025 |
5.238.112 |
-5,02%
|
159,21
|
151,75
|
160,30
|
153,32
|
| 12/11/2025 |
3.001.445 |
1,41%
|
161,38
|
158,50
|
162,16
|
161,42
|
| 11/11/2025 |
3.628.806 |
-4,32%
|
164,17
|
157,72
|
164,56
|
159,18
|
| 10/11/2025 |
4.085.747 |
4,41%
|
164,32
|
163,70
|
167,13
|
166,37
|
| 07/11/2025 |
4.325.781 |
-1,75%
|
159,52
|
153,20
|
159,62
|
159,35
|
| 06/11/2025 |
4.365.442 |
-1,73%
|
163,39
|
160,23
|
165,17
|
162,19
|
| 05/11/2025 |
4.516.254 |
5,95%
|
157,48
|
157,48
|
166,915
|
165,05
|
| 04/11/2025 |
5.309.495 |
-3,39%
|
155,63
|
155,16
|
161,055
|
155,78
|
| 03/11/2025 |
2.657.667 |
2,40%
|
159,99
|
159,08
|
162,10
|
161,24
|
| 31/10/2025 |
4.094.021 |
-2,20%
|
163,09
|
156,60
|
164,06
|
157,46
|
| 30/10/2025 |
3.961.136 |
0,21%
|
161,92
|
160,38
|
165,20
|
161,01
|
| 29/10/2025 |
4.507.956 |
3,25%
|
158,25
|
158,24
|
163,04
|
160,67
|
| 28/10/2025 |
2.749.336 |
-0,82%
|
155,70
|
154,30
|
156,09
|
155,62
|
| 27/10/2025 |
4.996.246 |
3,44%
|
156,14
|
155,74
|
158,22
|
156,90
|
| 24/10/2025 |
3.719.245 |
2,81%
|
149,82
|
148,00
|
153,21
|
151,68
|
| 23/10/2025 |
4.731.891 |
4,45%
|
138,00
|
137,37
|
148,46
|
147,54
|
| 22/10/2025 |
5.811.700 |
-2,61%
|
144,75
|
136,895
|
145,72
|
141,25
|
