Lam ReSearch Corporation (LRCX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
4.882.199 |
-5,94%
|
224,06
|
215,79
|
224,12
|
217,27
|
| 02/03/2026 |
4.343.728 |
-1,24%
|
229,28
|
227,53
|
233,66
|
231,00
|
| 27/02/2026 |
6.131.432 |
-2,17%
|
233,46
|
232,89
|
240,00
|
233,89
|
| 26/02/2026 |
3.676.592 |
-4,17%
|
246,05
|
230,78
|
248,21
|
239,07
|
| 25/02/2026 |
3.981.514 |
2,14%
|
250,00
|
248,40
|
256,60
|
249,48
|
| 24/02/2026 |
3.622.557 |
0,82%
|
243,45
|
238,99
|
247,71
|
244,25
|
| 23/02/2026 |
3.381.364 |
-1,08%
|
245,62
|
237,435
|
249,40
|
242,27
|
| 20/02/2026 |
3.576.244 |
3,17%
|
237,52
|
237,03
|
245,76
|
244,92
|
| 19/02/2026 |
2.211.628 |
-1,12%
|
234,97
|
231,60
|
237,90
|
237,39
|
| 18/02/2026 |
4.410.243 |
1,91%
|
236,25
|
234,16
|
245,21
|
240,09
|
| 17/02/2026 |
2.821.996 |
0,02%
|
231,66
|
229,04
|
238,10
|
235,58
|
| 13/02/2026 |
3.092.210 |
1,83%
|
236,00
|
233,39
|
242,73
|
235,53
|
| 12/02/2026 |
4.187.944 |
-1,63%
|
235,12
|
229,73
|
238,80
|
231,29
|
| 11/02/2026 |
2.754.932 |
3,76%
|
236,00
|
230,12
|
240,32
|
235,12
|
| 10/02/2026 |
2.871.088 |
-1,16%
|
229,28
|
220,37
|
229,31
|
226,61
|
| 09/02/2026 |
4.572.746 |
-0,75%
|
228,45
|
223,58
|
231,26
|
229,28
|
| 06/02/2026 |
4.529.649 |
8,30%
|
220,95
|
218,82
|
232,41
|
231,01
|
| 05/02/2026 |
3.863.484 |
1,68%
|
208,00
|
204,71
|
215,85
|
213,31
|
| 04/02/2026 |
6.689.521 |
-8,83%
|
230,55
|
205,11
|
231,05
|
209,78
|
| 03/02/2026 |
4.653.325 |
-3,12%
|
244,35
|
226,92
|
246,44
|
230,10
|
| 02/02/2026 |
4.820.470 |
1,73%
|
233,00
|
232,00
|
242,87
|
237,50
|
| 30/01/2026 |
6.248.862 |
-5,93%
|
244,55
|
232,00
|
251,75
|
233,46
|
| 29/01/2026 |
5.562.741 |
3,59%
|
245,56
|
236,82
|
251,32
|
248,17
|
| 28/01/2026 |
5.199.351 |
0,47%
|
241,13
|
237,14
|
243,99
|
239,58
|
| 27/01/2026 |
4.229.252 |
7,00%
|
229,56
|
228,76
|
239,46
|
238,46
|
| 26/01/2026 |
4.032.165 |
2,26%
|
218,98
|
215,99
|
225,30
|
222,87
|
| 23/01/2026 |
3.437.140 |
-1,25%
|
217,72
|
213,97
|
223,16
|
217,94
|
| 22/01/2026 |
4.028.476 |
-3,37%
|
234,95
|
219,83
|
235,78
|
220,70
|
| 21/01/2026 |
4.518.167 |
2,69%
|
223,05
|
220,68
|
232,90
|
228,39
|
| 20/01/2026 |
3.878.502 |
-0,25%
|
218,57
|
217,64
|
226,14
|
222,41
|
| 16/01/2026 |
5.291.267 |
2,52%
|
221,90
|
219,00
|
225,63
|
222,96
|
| 15/01/2026 |
4.924.210 |
4,16%
|
228,30
|
217,21
|
229,30
|
217,47
|
| 14/01/2026 |
6.519.197 |
-2,61%
|
210,32
|
206,61
|
210,84
|
208,79
|
| 13/01/2026 |
3.969.398 |
-2,73%
|
219,42
|
213,41
|
220,57
|
214,38
|
| 12/01/2026 |
3.396.878 |
0,93%
|
216,44
|
215,50
|
222,58
|
220,40
|
| 09/01/2026 |
5.224.689 |
8,66%
|
204,66
|
202,80
|
219,50
|
218,36
|
| 08/01/2026 |
4.523.933 |
-1,04%
|
202,96
|
195,07
|
203,21
|
200,96
|
| 07/01/2026 |
4.155.254 |
-1,87%
|
201,82
|
199,88
|
205,26
|
203,08
|
| 06/01/2026 |
5.597.029 |
6,26%
|
197,79
|
197,47
|
210,41
|
206,96
|
| 20/11/2025 |
5.478.746 |
-6,19%
|
153,51
|
138,30
|
154,37
|
139,59
|
| 19/11/2025 |
4.174.885 |
3,88%
|
146,77
|
145,52
|
150,39
|
148,80
|
| 18/11/2025 |
4.825.210 |
-2,86%
|
145,10
|
142,68
|
147,35
|
143,24
|
| 17/11/2025 |
3.931.345 |
-0,54%
|
147,31
|
145,965
|
153,81
|
147,46
|
| 14/11/2025 |
5.700.239 |
-3,30%
|
147,16
|
145,44
|
152,91
|
148,26
|
| 13/11/2025 |
5.238.112 |
-5,02%
|
159,21
|
151,75
|
160,30
|
153,32
|
| 12/11/2025 |
3.001.445 |
1,41%
|
161,38
|
158,50
|
162,16
|
161,42
|
| 11/11/2025 |
3.628.806 |
-4,32%
|
164,17
|
157,72
|
164,56
|
159,18
|
| 10/11/2025 |
4.085.747 |
4,41%
|
164,32
|
163,70
|
167,13
|
166,37
|
| 07/11/2025 |
4.325.781 |
-1,75%
|
159,52
|
153,20
|
159,62
|
159,35
|
| 06/11/2025 |
4.365.442 |
-1,73%
|
163,39
|
160,23
|
165,17
|
162,19
|
| 05/11/2025 |
4.516.254 |
5,95%
|
157,48
|
157,48
|
166,915
|
165,05
|
| 04/11/2025 |
5.309.495 |
-3,39%
|
155,63
|
155,16
|
161,055
|
155,78
|
| 03/11/2025 |
2.657.667 |
2,40%
|
159,99
|
159,08
|
162,10
|
161,24
|
| 31/10/2025 |
4.094.021 |
-2,20%
|
163,09
|
156,60
|
164,06
|
157,46
|
| 30/10/2025 |
3.961.136 |
0,21%
|
161,92
|
160,38
|
165,20
|
161,01
|
| 29/10/2025 |
4.507.956 |
3,25%
|
158,25
|
158,24
|
163,04
|
160,67
|
| 28/10/2025 |
2.749.336 |
-0,82%
|
155,70
|
154,30
|
156,09
|
155,62
|
| 27/10/2025 |
4.996.246 |
3,44%
|
156,14
|
155,74
|
158,22
|
156,90
|
| 24/10/2025 |
3.719.245 |
2,81%
|
149,82
|
148,00
|
153,21
|
151,68
|
| 23/10/2025 |
4.731.891 |
4,45%
|
138,00
|
137,37
|
148,46
|
147,54
|
| 22/10/2025 |
5.811.700 |
-2,61%
|
144,75
|
136,895
|
145,72
|
141,25
|
| 21/10/2025 |
3.580.537 |
0,69%
|
144,05
|
142,49
|
145,43
|
145,04
|
| 20/10/2025 |
3.300.529 |
1,79%
|
143,63
|
143,45
|
146,44
|
144,05
|
| 17/10/2025 |
2.793.067 |
-0,60%
|
142,26
|
139,83
|
142,60
|
141,51
|
| 16/10/2025 |
4.524.508 |
-1,66%
|
147,42
|
140,38
|
147,42
|
142,37
|
| 15/10/2025 |
4.060.507 |
4,68%
|
144,00
|
141,12
|
145,22
|
144,78
|
| 14/10/2025 |
3.732.307 |
0,36%
|
134,10
|
134,05
|
140,91
|
138,31
|
| 13/10/2025 |
4.374.583 |
4,90%
|
138,90
|
136,60
|
138,90
|
137,81
|
| 10/10/2025 |
9.303.011 |
-6,83%
|
140,60
|
131,02
|
141,79
|
131,37
|
| 09/10/2025 |
3.504.367 |
-1,08%
|
141,88
|
140,58
|
142,85
|
141,00
|
| 08/10/2025 |
5.293.220 |
1,56%
|
137,91
|
137,61
|
142,88
|
142,54
|
| 07/10/2025 |
5.902.687 |
-5,90%
|
149,23
|
139,63
|
149,23
|
140,35
|
| 06/10/2025 |
4.692.707 |
2,29%
|
149,90
|
149,12
|
153,65
|
149,15
|
| 03/10/2025 |
3.265.356 |
-0,80%
|
145,82
|
144,63
|
147,91
|
145,81
|
| 02/10/2025 |
6.139.975 |
2,94%
|
147,13
|
143,71
|
147,35
|
146,99
|
| 01/10/2025 |
6.615.182 |
6,64%
|
132,41
|
131,99
|
143,09
|
142,79
|
| 30/09/2025 |
4.134.263 |
2,14%
|
131,23
|
130,91
|
134,20
|
133,90
|
| 29/09/2025 |
4.957.242 |
2,15%
|
133,33
|
131,04
|
133,33
|
131,09
|
| 26/09/2025 |
3.058.151 |
0,16%
|
128,00
|
126,37
|
128,76
|
128,33
|
| 25/09/2025 |
3.375.744 |
-0,15%
|
126,44
|
125,10
|
129,04
|
128,13
|
| 24/09/2025 |
4.885.696 |
-2,74%
|
129,80
|
127,02
|
130,205
|
128,32
|
| 23/09/2025 |
4.990.574 |
-0,20%
|
129,75
|
129,36
|
133,56
|
131,93
|
| 22/09/2025 |
5.667.452 |
4,16%
|
129,80
|
129,16
|
132,62
|
132,20
|
| 19/09/2025 |
12.570.547 |
0,47%
|
126,45
|
125,00
|
127,79
|
126,92
|
| 18/09/2025 |
5.083.302 |
3,63%
|
126,55
|
125,10
|
128,69
|
126,32
|
| 17/09/2025 |
3.774.931 |
1,19%
|
121,00
|
119,52
|
123,27
|
121,90
|
| 16/09/2025 |
5.061.613 |
1,06%
|
120,00
|
118,68
|
120,92
|
120,47
|
| 15/09/2025 |
2.783.546 |
1,92%
|
117,80
|
117,05
|
119,33
|
119,21
|
| 12/09/2025 |
3.631.164 |
1,19%
|
115,92
|
115,88
|
117,49
|
116,96
|
| 11/09/2025 |
7.405.514 |
7,66%
|
108,47
|
108,46
|
115,88
|
115,58
|
| 10/09/2025 |
5.149.838 |
1,70%
|
106,60
|
104,61
|
107,77
|
107,36
|
| 09/09/2025 |
3.406.545 |
0,48%
|
104,91
|
104,46
|
105,82
|
105,57
|
| 08/09/2025 |
3.073.825 |
2,06%
|
105,00
|
104,48
|
106,36
|
105,07
|
| 05/09/2025 |
3.060.917 |
2,52%
|
101,93
|
100,70
|
103,00
|
102,95
|
| 04/09/2025 |
3.417.021 |
2,74%
|
97,66
|
97,16
|
101,11
|
100,42
|
| 03/09/2025 |
4.457.084 |
0,73%
|
97,03
|
96,445
|
97,85
|
97,74
|
| 02/09/2025 |
5.042.836 |
-3,12%
|
95,57
|
94,11
|
97,26
|
97,03
|
| 29/08/2025 |
5.269.376 |
-3,79%
|
101,91
|
98,81
|
102,62
|
100,15
|
| 28/08/2025 |
2.709.015 |
0,41%
|
104,00
|
102,97
|
104,88
|
104,09
|
| 27/08/2025 |
3.261.392 |
0,04%
|
103,17
|
102,37
|
103,77
|
103,67
|
