Lam ReSearch Corporation (LRCX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
5.298.288 |
-1,00%
|
270,48
|
259,04
|
270,55
|
260,81
|
| 20/10/2026 |
2.349.608 |
-3,21%
|
267,78
|
260,52
|
270,48
|
263,45
|
| 19/10/2026 |
3.483.628 |
3,13%
|
275,16
|
271,87
|
279,89
|
272,20
|
| 16/10/2026 |
4.769.871 |
-4,87%
|
271,32
|
263,14
|
275,545
|
263,94
|
| 15/10/2026 |
4.602.004 |
-3,30%
|
275,00
|
266,12
|
280,43
|
277,46
|
| 14/10/2026 |
4.034.697 |
-4,71%
|
290,00
|
284,84
|
295,86
|
286,92
|
| 13/10/2026 |
2.706.881 |
-2,73%
|
302,01
|
290,90
|
303,39
|
301,11
|
| 12/10/2026 |
2.527.096 |
-2,91%
|
314,85
|
308,13
|
314,95
|
309,56
|
| 09/10/2026 |
1.434.887 |
-0,55%
|
325,57
|
316,18
|
326,29
|
318,84
|
| 08/10/2026 |
3.067.863 |
-2,71%
|
320,69
|
316,68
|
331,73
|
320,59
|
| 07/10/2026 |
2.145.659 |
-1,31%
|
322,23
|
321,155
|
329,75
|
329,51
|
| 06/10/2026 |
2.755.706 |
-3,44%
|
345,80
|
330,85
|
346,60
|
333,89
|
| 05/10/2026 |
2.086.824 |
-0,49%
|
347,56
|
341,72
|
351,28
|
345,80
|
| 02/10/2026 |
2.460.431 |
2,17%
|
350,00
|
344,77
|
352,39
|
347,49
|
| 01/10/2026 |
2.566.673 |
3,53%
|
332,87
|
332,01
|
341,64
|
340,10
|
| 30/09/2026 |
2.905.848 |
1,44%
|
324,99
|
322,185
|
330,44
|
328,51
|
| 29/09/2026 |
2.740.957 |
2,99%
|
324,31
|
319,24
|
328,225
|
323,86
|
| 28/09/2026 |
2.749.408 |
-0,23%
|
313,88
|
305,54
|
316,29
|
314,47
|
| 25/09/2026 |
2.499.038 |
2,62%
|
309,08
|
307,53
|
317,12
|
315,21
|
| 24/09/2026 |
2.977.796 |
-0,04%
|
302,39
|
299,07
|
307,22
|
307,16
|
| 23/09/2026 |
3.503.420 |
-1,18%
|
307,74
|
298,60
|
309,20
|
307,28
|
| 22/09/2026 |
3.520.989 |
2,87%
|
296,54
|
296,08
|
311,31
|
310,96
|
| 21/09/2026 |
4.269.909 |
4,92%
|
292,69
|
290,23
|
305,69
|
302,28
|
| 18/09/2026 |
9.443.381 |
6,98%
|
275,00
|
272,80
|
288,26
|
288,11
|
| 17/09/2026 |
4.489.119 |
0,03%
|
280,00
|
266,97
|
280,00
|
269,31
|
| 16/09/2026 |
2.752.106 |
-0,61%
|
277,13
|
265,78
|
277,78
|
269,23
|
| 15/09/2026 |
2.629.260 |
-0,96%
|
278,17
|
265,40
|
278,50
|
270,87
|
| 14/09/2026 |
4.107.811 |
-8,29%
|
274,58
|
273,24
|
280,015
|
273,49
|
| 11/09/2026 |
3.268.290 |
0,07%
|
302,62
|
294,78
|
303,69
|
298,22
|
| 10/09/2026 |
3.870.457 |
-5,65%
|
302,90
|
297,06
|
306,76
|
298,01
|
| 09/09/2026 |
1.905.561 |
-1,43%
|
319,26
|
312,77
|
322,07
|
315,84
|
| 08/09/2026 |
3.103.044 |
4,15%
|
313,98
|
312,16
|
321,75
|
320,42
|
| 04/09/2026 |
3.036.634 |
5,12%
|
303,66
|
297,42
|
310,28
|
307,65
|
| 03/09/2026 |
2.552.229 |
1,51%
|
283,82
|
278,04
|
292,78
|
292,66
|
| 02/09/2026 |
1.637.674 |
-0,65%
|
291,32
|
284,63
|
291,83
|
288,32
|
| 01/09/2026 |
3.311.875 |
-3,74%
|
295,84
|
286,61
|
296,00
|
290,20
|
| 31/08/2026 |
2.951.596 |
-0,14%
|
302,46
|
298,83
|
303,40
|
301,49
|
| 28/08/2026 |
3.502.567 |
-5,24%
|
318,29
|
301,17
|
318,29
|
301,90
|
| 27/08/2026 |
2.733.281 |
1,82%
|
318,88
|
310,64
|
321,08
|
318,58
|
| 26/08/2026 |
1.454.444 |
-0,57%
|
314,66
|
308,26
|
315,67
|
312,88
|
| 25/08/2026 |
1.984.313 |
1,45%
|
316,20
|
308,34
|
318,45
|
314,66
|
| 24/08/2026 |
3.330.837 |
-1,22%
|
307,94
|
297,78
|
311,42
|
310,17
|
| 21/08/2026 |
2.122.086 |
1,12%
|
317,86
|
304,01
|
318,80
|
314,00
|
| 20/08/2026 |
1.933.962 |
1,09%
|
302,95
|
302,95
|
312,54
|
310,53
|
| 19/08/2026 |
3.215.393 |
-6,33%
|
326,12
|
305,12
|
327,92
|
307,17
|
| 18/08/2026 |
4.073.508 |
-4,63%
|
324,31
|
317,51
|
328,87
|
327,92
|
| 17/08/2026 |
2.803.399 |
3,45%
|
336,92
|
333,45
|
345,24
|
343,84
|
| 14/08/2026 |
2.428.224 |
-1,38%
|
332,00
|
326,61
|
341,99
|
332,36
|
| 13/08/2026 |
3.279.523 |
3,34%
|
327,62
|
324,41
|
345,05
|
337,01
|
| 12/08/2026 |
2.877.186 |
4,72%
|
325,90
|
323,72
|
329,34
|
326,11
|
| 11/08/2026 |
2.475.004 |
1,64%
|
315,59
|
309,48
|
316,75
|
311,41
|
| 10/08/2026 |
2.731.364 |
-1,59%
|
319,50
|
305,54
|
319,99
|
306,40
|
| 07/08/2026 |
2.501.353 |
1,82%
|
310,95
|
303,83
|
315,00
|
311,35
|
| 06/08/2026 |
2.531.230 |
-0,54%
|
300,00
|
293,87
|
313,94
|
305,77
|
| 05/08/2026 |
3.423.869 |
-3,25%
|
318,92
|
305,36
|
323,57
|
307,42
|
| 04/08/2026 |
6.238.879 |
7,85%
|
308,83
|
306,48
|
320,21
|
317,74
|
| 03/08/2026 |
3.524.998 |
0,54%
|
283,92
|
277,11
|
295,93
|
294,61
|
| 31/07/2026 |
4.059.317 |
-1,58%
|
315,37
|
293,00
|
318,40
|
293,02
|
| 30/07/2026 |
7.985.016 |
17,98%
|
319,50
|
294,26
|
319,50
|
297,72
|
| 29/07/2026 |
5.909.383 |
-6,40%
|
265,47
|
250,50
|
273,265
|
252,35
|
| 28/07/2026 |
5.725.387 |
-7,54%
|
273,34
|
258,55
|
277,30
|
269,61
|
| 27/07/2026 |
5.130.485 |
-4,46%
|
306,39
|
278,50
|
309,24
|
291,61
|
| 24/07/2026 |
3.793.028 |
-4,56%
|
312,62
|
301,68
|
319,70
|
305,21
|
| 23/07/2026 |
4.010.857 |
0,15%
|
314,51
|
314,51
|
325,80
|
319,78
|
| 22/07/2026 |
2.361.522 |
-0,84%
|
311,25
|
311,00
|
322,25
|
319,29
|
| 21/07/2026 |
4.876.442 |
4,97%
|
328,00
|
313,405
|
328,10
|
322,00
|
| 20/07/2026 |
2.982.955 |
-2,09%
|
320,41
|
305,27
|
324,39
|
306,76
|
| 17/07/2026 |
4.588.830 |
-2,39%
|
304,03
|
298,75
|
322,00
|
313,30
|
| 16/07/2026 |
4.095.491 |
-4,31%
|
325,00
|
315,18
|
336,65
|
320,96
|
| 15/07/2026 |
3.545.371 |
-3,08%
|
356,28
|
319,80
|
356,28
|
335,43
|
| 14/07/2026 |
4.342.493 |
4,90%
|
354,66
|
339,21
|
354,66
|
346,10
|
| 13/07/2026 |
4.046.859 |
-5,83%
|
335,00
|
326,90
|
337,96
|
329,92
|
| 10/07/2026 |
3.413.948 |
-0,80%
|
341,935
|
338,37
|
354,59
|
350,33
|
| 09/07/2026 |
4.462.058 |
6,01%
|
363,99
|
350,29
|
369,95
|
353,17
|
| 08/07/2026 |
3.007.408 |
2,15%
|
325,47
|
323,09
|
337,31
|
333,15
|
| 07/07/2026 |
5.831.756 |
-6,87%
|
322,12
|
313,12
|
330,20
|
326,13
|
| 06/07/2026 |
3.821.217 |
-0,34%
|
365,95
|
348,53
|
365,95
|
350,20
|
| 02/07/2026 |
6.900.466 |
-10,19%
|
390,01
|
342,58
|
391,18
|
351,41
|
| 01/07/2026 |
7.322.136 |
-9,71%
|
405,90
|
381,14
|
415,49
|
391,26
|
| 30/06/2026 |
7.412.578 |
5,46%
|
415,00
|
414,05
|
438,41
|
433,33
|
| 29/06/2026 |
4.765.555 |
8,39%
|
382,48
|
379,61
|
414,81
|
410,91
|
| 26/06/2026 |
10.102.226 |
-5,66%
|
385,00
|
374,54
|
389,88
|
379,09
|
| 25/06/2026 |
5.719.478 |
7,21%
|
404,05
|
372,30
|
404,05
|
401,82
|
| 24/06/2026 |
4.256.456 |
0,93%
|
365,35
|
361,41
|
376,88
|
374,80
|
| 23/06/2026 |
7.207.797 |
-9,33%
|
371,00
|
365,31
|
376,97
|
371,33
|
| 22/06/2026 |
5.806.019 |
5,27%
|
399,14
|
392,14
|
409,75
|
409,54
|
| 18/06/2026 |
12.257.976 |
3,97%
|
396,39
|
387,01
|
401,00
|
389,04
|
| 17/06/2026 |
3.724.864 |
1,31%
|
382,00
|
373,24
|
397,07
|
374,18
|
| 16/06/2026 |
4.651.582 |
-5,03%
|
383,04
|
368,79
|
392,855
|
369,34
|
| 15/06/2026 |
6.045.343 |
6,03%
|
385,63
|
382,44
|
393,07
|
388,92
|
| 12/06/2026 |
3.154.358 |
1,18%
|
358,50
|
354,89
|
373,79
|
366,81
|
| 11/06/2026 |
5.540.211 |
12,65%
|
336,70
|
336,47
|
364,545
|
362,52
|
| 10/06/2026 |
4.698.609 |
-1,64%
|
323,29
|
319,00
|
347,99
|
321,80
|
| 09/06/2026 |
4.627.377 |
0,84%
|
335,00
|
306,10
|
349,00
|
327,16
|
| 08/06/2026 |
4.124.895 |
6,98%
|
316,74
|
315,00
|
330,64
|
324,45
|
| 05/06/2026 |
6.224.475 |
-9,85%
|
319,40
|
302,745
|
323,42
|
303,28
|
| 04/06/2026 |
3.287.307 |
-2,12%
|
329,42
|
324,825
|
342,27
|
336,41
|
| 03/06/2026 |
2.943.113 |
2,78%
|
334,62
|
332,19
|
346,17
|
343,71
|
| 02/06/2026 |
3.669.867 |
5,45%
|
325,16
|
320,96
|
335,50
|
334,41
|
| 01/06/2026 |
2.802.507 |
-0,33%
|
309,60
|
307,24
|
320,71
|
317,12
|
