Lam ReSearch Corporation (LRCX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/04/2025 |
10.067.511 |
-11,60%
|
70,09
|
65,105
|
70,55
|
65,22
|
| 02/04/2025 |
5.346.564 |
1,30%
|
71,60
|
71,58
|
74,80
|
73,78
|
| 01/04/2025 |
7.274.031 |
0,18%
|
72,04
|
70,75
|
72,845
|
72,83
|
| 31/03/2025 |
8.820.291 |
0,12%
|
71,55
|
70,47
|
72,845
|
72,70
|
| 28/03/2025 |
6.806.137 |
-2,94%
|
74,63
|
72,23
|
75,30
|
72,61
|
| 27/03/2025 |
4.172.719 |
-1,75%
|
76,06
|
74,35
|
76,07
|
74,81
|
| 26/03/2025 |
5.600.978 |
-1,97%
|
77,67
|
75,13
|
77,83
|
76,14
|
| 25/03/2025 |
4.962.104 |
-0,41%
|
77,85
|
77,475
|
78,371
|
77,67
|
| 24/03/2025 |
5.994.922 |
2,84%
|
77,74
|
77,41
|
78,78
|
77,99
|
| 21/03/2025 |
8.505.028 |
-2,21%
|
76,00
|
75,32
|
76,39
|
75,84
|
| 20/03/2025 |
8.481.670 |
-0,49%
|
76,78
|
76,445
|
78,08
|
77,55
|
| 19/03/2025 |
7.296.643 |
0,74%
|
77,37
|
76,865
|
79,48
|
77,93
|
| 18/03/2025 |
4.234.219 |
-1,22%
|
77,48
|
76,17
|
77,84
|
77,36
|
| 17/03/2025 |
7.010.461 |
-0,48%
|
75,94
|
77,11
|
79,14
|
78,31
|
| 14/03/2025 |
6.988.758 |
4,55%
|
75,94
|
76,52
|
79,07
|
78,69
|
| 13/03/2025 |
7.347.154 |
-1,74%
|
75,94
|
74,545
|
77,27
|
75,26
|
| 12/03/2025 |
9.376.125 |
4,53%
|
75,17
|
75,17
|
77,66
|
76,59
|
| 11/03/2025 |
9.037.144 |
-0,61%
|
74,08
|
72,45
|
75,385
|
73,36
|
| 10/03/2025 |
9.041.886 |
-6,61%
|
76,90
|
72,70
|
77,38
|
73,81
|
| 07/03/2025 |
10.377.697 |
3,32%
|
77,13
|
75,35
|
79,485
|
79,01
|
| 06/03/2025 |
9.079.600 |
-3,26%
|
77,13
|
75,855
|
78,566
|
76,47
|
| 05/03/2025 |
10.108.354 |
3,73%
|
76,76
|
75,52
|
79,41
|
79,05
|
| 04/03/2025 |
11.166.186 |
0,87%
|
76,00
|
74,20
|
78,47
|
76,21
|
| 03/03/2025 |
10.617.221 |
-0,96%
|
77,60
|
74,55
|
79,75
|
75,78
|
| 28/02/2025 |
15.266.117 |
0,75%
|
81,65
|
75,37
|
78,18
|
76,74
|
| 27/02/2025 |
10.368.955 |
-5,67%
|
81,65
|
76,09
|
82,165
|
76,17
|
| 26/02/2025 |
7.981.764 |
1,26%
|
90,00
|
80,65
|
82,93
|
81,30
|
| 25/02/2025 |
11.440.010 |
-3,66%
|
90,00
|
79,93
|
83,6999
|
80,29
|
| 24/02/2025 |
4.431.363 |
-3,12%
|
90,00
|
83,22
|
85,59
|
83,34
|
| 21/02/2025 |
9.021.501 |
-3,37%
|
90,00
|
85,73
|
90,22
|
86,02
|
| 20/02/2025 |
12.918.071 |
1,55%
|
90,00
|
88,56
|
91,72
|
89,02
|
| 19/02/2025 |
10.217.236 |
1,25%
|
86,47
|
85,75
|
89,80
|
87,66
|
| 18/02/2025 |
11.632.815 |
4,63%
|
82,82
|
83,37
|
89,84
|
86,58
|
| 17/02/2025 |
0 |
-0,66%
|
82,82
|
81,72
|
83,61
|
82,75
|
| 14/02/2025 |
5.264.929 |
-0,66%
|
82,82
|
81,72
|
83,61
|
82,75
|
| 13/02/2025 |
5.604.873 |
2,12%
|
81,28
|
81,485
|
83,60
|
83,30
|
| 12/02/2025 |
5.728.807 |
-2,03%
|
81,28
|
80,49
|
82,14
|
81,57
|
| 11/02/2025 |
7.271.323 |
-0,87%
|
83,05
|
82,98
|
84,50
|
83,26
|
| 10/02/2025 |
9.103.014 |
1,70%
|
83,55
|
82,56
|
84,67
|
83,73
|
| 07/02/2025 |
6.621.695 |
-0,60%
|
83,19
|
81,79
|
83,51
|
82,33
|
| 06/02/2025 |
7.021.651 |
1,09%
|
81,15
|
80,93
|
83,038
|
82,83
|
| 05/02/2025 |
6.987.428 |
2,13%
|
79,00
|
78,62
|
82,105
|
81,94
|
| 04/02/2025 |
6.834.235 |
-1,36%
|
79,00
|
78,972
|
80,58
|
79,91
|
| 03/02/2025 |
10.232.943 |
-1,06%
|
79,91
|
78,51
|
81,56
|
80,19
|
| 31/01/2025 |
12.224.209 |
0,40%
|
79,91
|
80,845
|
84,215
|
81,05
|
| 30/01/2025 |
17.652.735 |
7,43%
|
79,91
|
77,60
|
82,09
|
80,73
|
| 29/01/2025 |
9.601.302 |
1,34%
|
77,36
|
74,47
|
77,44
|
75,15
|
| 28/01/2025 |
10.677.803 |
-1,48%
|
75,10
|
73,615
|
75,67
|
74,51
|
| 27/01/2025 |
14.668.522 |
-5,08%
|
76,79
|
73,41
|
76,80
|
75,63
|
| 24/01/2025 |
6.803.151 |
-1,91%
|
80,75
|
78,98
|
81,60
|
79,68
|
| 23/01/2025 |
8.433.060 |
-2,43%
|
82,43
|
79,45
|
81,39
|
81,23
|
| 22/01/2025 |
11.245.442 |
2,15%
|
82,43
|
82,42
|
85,19
|
83,25
|
| 21/01/2025 |
7.738.285 |
1,49%
|
80,82
|
79,915
|
82,43
|
81,50
|
| 20/01/2025 |
0 |
1,36%
|
81,41
|
79,60
|
81,81
|
80,30
|
| 17/01/2025 |
6.683.737 |
1,36%
|
81,41
|
79,60
|
81,81
|
80,30
|
| 16/01/2025 |
11.890.080 |
4,02%
|
75,87
|
78,31
|
82,78
|
79,22
|
| 15/01/2025 |
8.436.869 |
1,45%
|
75,87
|
75,45
|
77,265
|
76,15
|
| 14/01/2025 |
5.721.315 |
0,82%
|
77,42
|
73,60
|
75,12
|
75,06
|
| 13/01/2025 |
6.097.426 |
-0,27%
|
77,42
|
72,56
|
74,57
|
74,45
|
| 10/01/2025 |
8.899.676 |
-3,10%
|
77,42
|
74,32
|
76,19
|
74,65
|
| 09/01/2025 |
6.445.140 |
-1,37%
|
77,42
|
76,24
|
77,75
|
77,04
|
| 08/01/2025 |
5.364.538 |
-0,62%
|
77,42
|
76,245
|
77,75
|
77,04
|
| 07/01/2025 |
7.651.813 |
-0,59%
|
78,86
|
76,89
|
80,13
|
77,52
|
| 06/01/2025 |
8.687.623 |
3,82%
|
77,30
|
77,00
|
80,15
|
77,98
|
| 03/01/2025 |
6.022.833 |
3,69%
|
73,18
|
72,97
|
75,275
|
75,11
|
| 02/01/2025 |
5.108.089 |
0,29%
|
72,71
|
71,74
|
73,918
|
72,44
|
| 31/12/2024 |
0 |
0,11%
|
72,40
|
71,54
|
72,80
|
72,23
|
| 30/12/2024 |
8.528.468 |
-1,70%
|
72,36
|
71,27
|
72,59
|
72,23
|
| 27/12/2024 |
4.058.642 |
-0,80%
|
74,06
|
72,65
|
73,76
|
73,40
|
| 26/12/2024 |
3.406.641 |
0,22%
|
74,06
|
73,00
|
74,55
|
73,99
|
| 24/12/2024 |
0 |
-0,01%
|
74,06
|
73,23
|
74,15
|
73,83
|
| 23/12/2024 |
6.305.300 |
2,80%
|
76,27
|
72,15
|
73,99
|
73,80
|
| 20/12/2024 |
6.945.982 |
0,89%
|
76,27
|
70,30
|
73,475
|
71,79
|
| 19/12/2024 |
11.267.408 |
-5,39%
|
76,27
|
70,1606
|
72,91
|
71,21
|
| 18/12/2024 |
0 |
-3,23%
|
76,27
|
74,62
|
79,305
|
75,20
|
| 17/12/2024 |
8.957.531 |
-0,03%
|
76,27
|
77,42
|
78,74
|
77,81
|
| 16/12/2024 |
8.400.049 |
2,06%
|
76,27
|
75,3218
|
78,125
|
77,83
|
| 13/12/2024 |
7.805.269 |
1,03%
|
77,36
|
75,4401
|
77,32
|
76,26
|
| 12/12/2024 |
5.814.391 |
-3,39%
|
77,36
|
74,95
|
77,36
|
75,58
|
| 11/12/2024 |
9.248.095 |
4,45%
|
78,17
|
75,43
|
78,71
|
78,23
|
| 10/12/2024 |
8.162.509 |
-3,00%
|
78,17
|
74,42
|
78,25
|
74,90
|
| 09/12/2024 |
5.209.102 |
1,12%
|
76,54
|
75,67
|
78,25
|
77,45
|
| 06/12/2024 |
6.060.922 |
1,84%
|
75,14
|
74,69
|
76,69
|
76,59
|
| 05/12/2024 |
8.321.268 |
-3,90%
|
77,83
|
74,65
|
77,85
|
75,21
|
| 04/12/2024 |
6.112.374 |
-0,10%
|
77,70
|
77,62
|
79,829
|
78,26
|
| 03/12/2024 |
4.841.076 |
-0,22%
|
77,70
|
77,04
|
78,70
|
78,34
|
| 02/12/2024 |
10.397.869 |
6,75%
|
74,00
|
73,88
|
78,87
|
78,51
|
| 29/11/2024 |
8.028.389 |
3,40%
|
73,75
|
70,42
|
75,77
|
73,88
|
| 27/11/2024 |
5.759.570 |
-1,54%
|
74,32
|
70,42
|
74,41
|
71,57
|
| 26/11/2024 |
5.225.503 |
-1,38%
|
74,03
|
71,64
|
74,41
|
72,69
|
| 25/11/2024 |
12.691.601 |
1,47%
|
73,87
|
71,64
|
74,03
|
73,71
|
| 22/11/2024 |
6.053.759 |
-0,67%
|
73,30
|
70,83
|
73,96
|
72,64
|
| 21/11/2024 |
10.107.468 |
4,40%
|
70,97
|
68,87
|
73,45
|
73,13
|
| 20/11/2024 |
5.476.501 |
-0,24%
|
69,95
|
68,87
|
70,52
|
70,05
|
| 19/11/2024 |
5.782.398 |
-0,57%
|
70,00
|
69,56
|
70,80
|
70,17
|
| 18/11/2024 |
7.564.438 |
0,74%
|
70,30
|
69,6352
|
70,80
|
70,57
|
| 15/11/2024 |
10.418.145 |
-6,31%
|
75,45
|
69,985
|
75,64
|
70,05
|
| 14/11/2024 |
7.618.891 |
1,27%
|
74,64
|
73,51
|
75,64
|
74,79
|
| 13/11/2024 |
8.314.614 |
-2,44%
|
74,69
|
73,51
|
76,67
|
73,85
|
| 12/11/2024 |
6.596.572 |
-0,62%
|
77,43
|
74,66
|
77,89
|
75,70
|
