Estee Lauder Companies Class A (EL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.093.330 |
1,86%
|
76,80
|
76,80
|
78,32
|
77,82
|
| 23/04/2026 |
1.496.764 |
-0,34%
|
75,50
|
74,68
|
77,20
|
76,40
|
| 22/04/2026 |
2.157.787 |
1,06%
|
76,71
|
75,36
|
77,26
|
76,66
|
| 21/04/2026 |
1.926.822 |
-2,56%
|
78,08
|
75,355
|
78,45
|
75,86
|
| 20/04/2026 |
1.781.886 |
2,17%
|
75,79
|
75,58
|
77,99
|
77,85
|
| 17/04/2026 |
2.158.955 |
1,14%
|
76,77
|
76,01
|
78,88
|
76,20
|
| 16/04/2026 |
1.603.028 |
-1,65%
|
76,65
|
74,22
|
76,84
|
75,34
|
| 15/04/2026 |
1.400.563 |
0,24%
|
76,30
|
74,8625
|
76,78
|
76,60
|
| 14/04/2026 |
2.255.701 |
2,51%
|
75,50
|
74,66
|
76,48
|
76,42
|
| 13/04/2026 |
2.769.892 |
2,59%
|
72,00
|
71,85
|
74,83
|
74,55
|
| 10/04/2026 |
3.095.043 |
-0,85%
|
73,50
|
71,795
|
74,3051
|
72,67
|
| 09/04/2026 |
1.826.499 |
2,59%
|
71,50
|
69,60
|
74,63
|
73,29
|
| 08/04/2026 |
2.246.023 |
3,28%
|
72,50
|
71,02
|
73,49
|
71,44
|
| 07/04/2026 |
2.336.347 |
-2,45%
|
70,12
|
68,17
|
70,53
|
69,17
|
| 06/04/2026 |
2.113.730 |
2,59%
|
69,15
|
68,70
|
71,35
|
70,91
|
| 02/04/2026 |
4.475.594 |
-2,25%
|
69,75
|
66,22
|
69,75
|
69,12
|
| 01/04/2026 |
3.780.690 |
-1,48%
|
71,95
|
70,15
|
73,895
|
70,71
|
| 31/03/2026 |
2.966.233 |
5,55%
|
69,07
|
68,11
|
71,89
|
71,77
|
| 30/03/2026 |
2.819.751 |
1,08%
|
67,58
|
66,64
|
68,255
|
67,98
|
| 27/03/2026 |
1.961.828 |
-3,64%
|
68,00
|
67,02
|
69,50
|
67,23
|
| 26/03/2026 |
2.663.838 |
-4,63%
|
71,88
|
69,13
|
72,85
|
69,75
|
| 25/03/2026 |
4.083.602 |
3,02%
|
72,31
|
70,58
|
74,35
|
73,11
|
| 24/03/2026 |
11.846.528 |
-9,85%
|
78,85
|
70,47
|
78,90
|
71,48
|
| 23/03/2026 |
4.864.484 |
-7,74%
|
88,35
|
78,01
|
91,06
|
79,29
|
| 20/03/2026 |
1.200.823 |
0,33%
|
85,01
|
84,50
|
86,655
|
85,92
|
| 19/03/2026 |
1.678.167 |
-0,49%
|
84,58
|
84,00
|
87,41
|
85,60
|
| 18/03/2026 |
1.380.861 |
-3,26%
|
88,15
|
86,01
|
89,18
|
86,02
|
| 17/03/2026 |
1.350.514 |
0,17%
|
89,1576
|
88,72
|
91,99
|
88,91
|
| 16/03/2026 |
1.933.665 |
1,00%
|
87,7073
|
87,33
|
90,375
|
88,76
|
| 13/03/2026 |
2.150.765 |
4,26%
|
85,45
|
84,44
|
88,18
|
87,88
|
| 12/03/2026 |
2.837.042 |
-7,92%
|
89,50
|
84,11
|
89,56
|
84,29
|
| 11/03/2026 |
1.407.269 |
-2,90%
|
94,60
|
91,50
|
95,16
|
91,54
|
| 10/03/2026 |
2.570.123 |
1,77%
|
92,24
|
91,315
|
96,355
|
94,27
|
| 09/03/2026 |
2.617.784 |
-0,10%
|
90,69
|
88,165
|
92,745
|
92,63
|
| 06/03/2026 |
2.222.802 |
-3,22%
|
94,50
|
92,54
|
94,714
|
92,72
|
| 05/03/2026 |
1.720.533 |
-3,35%
|
98,10
|
95,04
|
99,33
|
95,87
|
| 04/03/2026 |
1.947.233 |
0,51%
|
99,73
|
98,12
|
102,81
|
99,21
|
| 03/03/2026 |
3.012.095 |
-1,48%
|
97,16
|
94,875
|
99,91
|
98,71
|
| 02/03/2026 |
3.002.638 |
-8,48%
|
106,45
|
99,98
|
108,24
|
100,19
|
| 27/02/2026 |
2.650.059 |
-1,87%
|
110,50
|
107,28
|
110,725
|
109,47
|
| 26/02/2026 |
1.998.223 |
-0,90%
|
112,5777
|
110,18
|
114,05
|
111,55
|
| 25/02/2026 |
1.458.438 |
-2,06%
|
115,98
|
111,405
|
115,98
|
112,92
|
| 24/02/2026 |
2.002.025 |
2,01%
|
114,254
|
112,43
|
117,57
|
115,29
|
| 23/02/2026 |
2.195.654 |
-1,06%
|
114,83
|
110,89
|
115,39
|
113,02
|
| 20/02/2026 |
1.455.205 |
2,23%
|
111,67
|
111,03
|
114,50
|
114,23
|
| 19/02/2026 |
1.137.505 |
0,13%
|
111,44
|
109,9793
|
112,255
|
111,74
|
| 18/02/2026 |
3.365.176 |
-0,48%
|
112,474
|
111,13
|
113,835
|
111,60
|
| 17/02/2026 |
2.410.705 |
3,60%
|
108,25
|
107,00
|
112,35
|
112,14
|
| 13/02/2026 |
1.389.819 |
1,71%
|
108,7227
|
106,00
|
109,24
|
108,24
|
| 12/02/2026 |
2.920.560 |
0,98%
|
106,5615
|
105,80
|
110,65
|
106,42
|
| 11/02/2026 |
2.427.568 |
4,08%
|
102,00
|
100,00
|
106,70
|
105,39
|
| 10/02/2026 |
2.082.571 |
2,32%
|
98,50
|
98,1887
|
104,17
|
101,31
|
| 09/02/2026 |
2.200.045 |
-0,50%
|
100,48
|
97,12
|
100,67
|
99,01
|
| 06/02/2026 |
4.923.341 |
2,91%
|
98,57
|
97,71
|
105,14
|
99,51
|
| 05/02/2026 |
10.517.405 |
-19,19%
|
107,65
|
90,81
|
109,23
|
96,66
|
| 04/02/2026 |
2.795.721 |
2,87%
|
116,16
|
115,75
|
119,76
|
119,61
|
| 03/02/2026 |
1.949.066 |
-2,10%
|
119,02
|
114,93
|
121,62
|
116,27
|
| 02/02/2026 |
2.572.511 |
3,02%
|
116,35
|
116,23
|
120,14
|
118,76
|
| 30/01/2026 |
1.645.127 |
0,06%
|
115,50
|
113,89
|
115,895
|
115,28
|
| 29/01/2026 |
1.130.955 |
0,52%
|
115,53
|
113,57
|
116,34
|
115,21
|
| 28/01/2026 |
1.848.252 |
-1,56%
|
115,61
|
114,40
|
118,00
|
114,62
|
| 27/01/2026 |
1.774.818 |
-0,10%
|
117,934
|
114,63
|
118,05
|
116,44
|
| 26/01/2026 |
1.674.666 |
-1,09%
|
116,895
|
116,295
|
118,25
|
116,39
|
| 23/01/2026 |
1.581.114 |
-1,51%
|
119,01
|
116,01
|
119,8999
|
117,69
|
| 22/01/2026 |
2.082.281 |
1,37%
|
118,48
|
117,53
|
120,27
|
119,49
|
| 21/01/2026 |
1.535.017 |
2,98%
|
115,50
|
114,03
|
118,07
|
117,87
|
| 20/01/2026 |
2.079.679 |
-0,51%
|
112,40
|
112,10
|
114,825
|
114,46
|
| 16/01/2026 |
1.464.158 |
-0,13%
|
115,80
|
112,87
|
115,80
|
115,05
|
| 15/01/2026 |
2.482.764 |
-1,08%
|
117,52
|
114,80
|
117,52
|
115,65
|
| 14/01/2026 |
2.313.100 |
1,34%
|
115,914
|
114,69
|
118,14
|
116,91
|
| 13/01/2026 |
3.720.856 |
2,08%
|
112,13
|
112,13
|
119,42
|
115,37
|
| 12/01/2026 |
1.966.554 |
-0,62%
|
113,1104
|
111,935
|
113,69
|
113,02
|
| 09/01/2026 |
1.949.265 |
3,14%
|
111,8736
|
108,00
|
113,84
|
113,73
|
| 08/01/2026 |
1.731.014 |
4,75%
|
105,22
|
104,00
|
110,55
|
110,27
|
| 07/01/2026 |
1.765.247 |
-3,02%
|
108,0268
|
103,74
|
108,13
|
105,27
|
| 06/01/2026 |
1.226.759 |
0,36%
|
108,35
|
108,35
|
111,13
|
108,55
|
| 05/01/2026 |
1.218.477 |
1,31%
|
111,00
|
107,41
|
111,00
|
108,16
|
| 02/01/2026 |
925.626 |
1,95%
|
104,71
|
104,71
|
107,17
|
106,76
|
| 31/12/2025 |
817.522 |
-1,06%
|
105,40
|
104,33
|
105,70
|
104,72
|
| 30/12/2025 |
939.976 |
-0,81%
|
106,30
|
104,715
|
107,77
|
104,715
|
| 29/12/2025 |
1.301.223 |
-0,88%
|
107,63
|
106,38
|
108,4999
|
106,70
|
| 26/12/2025 |
527.743 |
0,16%
|
107,0413
|
106,855
|
107,99
|
107,65
|
| 24/12/2025 |
966.874 |
-0,13%
|
107,9032
|
106,84
|
109,32
|
107,48
|
| 23/12/2025 |
897.877 |
-0,93%
|
108,25
|
107,21
|
108,98
|
107,64
|
| 22/12/2025 |
975.152 |
0,60%
|
108,34
|
108,13
|
109,44
|
108,65
|
| 19/12/2025 |
2.290.267 |
0,06%
|
107,4999
|
107,29
|
110,37
|
108,00
|
| 18/12/2025 |
2.189.831 |
2,51%
|
106,39
|
105,321
|
109,21
|
107,94
|
| 17/12/2025 |
2.453.253 |
0,87%
|
104,80
|
104,10
|
106,2599
|
105,30
|
| 16/12/2025 |
2.687.872 |
3,33%
|
103,80
|
101,97
|
104,78
|
104,39
|
| 15/12/2025 |
1.911.908 |
-2,95%
|
104,99
|
100,13
|
104,99
|
101,03
|
| 12/12/2025 |
1.553.690 |
-1,38%
|
105,46
|
103,61
|
106,34
|
104,10
|
| 11/12/2025 |
2.151.924 |
-1,62%
|
108,55
|
105,00
|
109,61
|
105,56
|
| 10/12/2025 |
1.222.620 |
4,52%
|
102,62
|
102,62
|
107,655
|
107,28
|
| 09/12/2025 |
1.274.663 |
-0,14%
|
102,78
|
101,94
|
103,89
|
102,64
|
| 08/12/2025 |
1.924.345 |
-2,24%
|
105,3358
|
102,725
|
105,74
|
102,78
|
| 05/12/2025 |
1.857.292 |
1,26%
|
104,1708
|
103,09
|
105,77
|
105,13
|
| 04/12/2025 |
2.785.177 |
1,75%
|
102,11
|
101,52
|
103,99
|
103,82
|
| 03/12/2025 |
2.034.533 |
2,40%
|
99,80
|
99,74
|
102,09
|
102,03
|
| 02/12/2025 |
2.533.590 |
5,21%
|
95,66
|
94,60
|
99,875
|
99,64
|
| 01/12/2025 |
1.471.783 |
0,65%
|
91,4644
|
91,4644
|
96,06
|
94,71
|
