Estee Lauder Companies Class A (EL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 688 121 |
-0,08%
|
85,0859
|
84,0221
|
85,54
|
84,27
|
| 17/08/2026 |
1 599 169 |
-2,04%
|
86,74
|
83,8826
|
86,75
|
84,35
|
| 14/08/2026 |
801 550 |
-1,40%
|
87,05
|
85,97
|
87,48
|
86,10
|
| 13/08/2026 |
814 335 |
-0,41%
|
88,25
|
87,0351
|
88,64
|
87,32
|
| 12/08/2026 |
1 915 413 |
0,03%
|
88,18
|
86,79
|
88,7237
|
87,68
|
| 11/08/2026 |
2 142 502 |
0,64%
|
86,0437
|
86,0437
|
88,64
|
87,78
|
| 10/08/2026 |
806 224 |
-1,37%
|
88,35
|
85,96
|
88,35
|
87,19
|
| 07/08/2026 |
1 037 643 |
3,32%
|
85,85
|
85,27
|
88,85
|
88,345
|
| 06/08/2026 |
671 718 |
-1,87%
|
86,12
|
84,97
|
87,96
|
85,49
|
| 05/08/2026 |
839 750 |
0,03%
|
87,54
|
86,80
|
88,37
|
86,96
|
| 04/08/2026 |
1 668 009 |
2,67%
|
84,50
|
83,38
|
86,97
|
86,97
|
| 03/08/2026 |
907 383 |
0,93%
|
83,91
|
83,81
|
87,50
|
84,68
|
| 31/07/2026 |
694 259 |
-1,16%
|
83,87
|
83,70
|
84,655
|
83,90
|
| 30/07/2026 |
1 310 336 |
0,95%
|
82,90
|
82,90
|
85,64
|
84,88
|
| 29/07/2026 |
1 159 098 |
-0,84%
|
84,40
|
82,59
|
86,00
|
84,13
|
| 28/07/2026 |
1 172 106 |
1,91%
|
83,50
|
83,245
|
85,369
|
84,75
|
| 27/07/2026 |
784 234 |
3,58%
|
81,03
|
80,94
|
83,28
|
83,20
|
| 24/07/2026 |
663 885 |
0,43%
|
80,52
|
79,30
|
81,11
|
80,29
|
| 23/07/2026 |
1 051 201 |
-3,38%
|
82,63
|
78,66
|
82,63
|
79,92
|
| 22/07/2026 |
873 756 |
0,32%
|
81,994
|
81,78
|
83,23
|
82,63
|
| 21/07/2026 |
755 027 |
-1,46%
|
83,87
|
81,44
|
84,7726
|
82,37
|
| 20/07/2026 |
759 012 |
1,85%
|
82,75
|
82,0825
|
83,66
|
83,64
|
| 17/07/2026 |
1 177 974 |
-0,75%
|
82,43
|
80,92
|
83,57
|
82,13
|
| 16/07/2026 |
898 950 |
0,74%
|
82,85
|
81,81
|
83,20
|
82,84
|
| 15/07/2026 |
1 040 538 |
1,79%
|
81,99
|
80,74
|
84,43
|
82,31
|
| 14/07/2026 |
746 782 |
-0,36%
|
81,60
|
80,19
|
82,96
|
80,86
|
| 13/07/2026 |
769 312 |
-1,86%
|
82,4702
|
80,97
|
84,86
|
81,15
|
| 10/07/2026 |
663 157 |
0,82%
|
82,6071
|
82,01
|
83,79
|
82,66
|
| 09/07/2026 |
840 831 |
0,23%
|
82,9345
|
81,405
|
83,31
|
81,99
|
| 08/07/2026 |
1 675 328 |
-3,07%
|
82,50
|
80,81
|
84,15
|
81,80
|
| 07/07/2026 |
1 056 998 |
-0,68%
|
86,29
|
84,0201
|
87,23
|
84,44
|
| 06/07/2026 |
1 529 384 |
1,44%
|
84,20
|
82,735
|
85,575
|
84,90
|
| 02/07/2026 |
1 655 012 |
1,63%
|
83,4617
|
82,555
|
85,62
|
83,71
|
| 01/07/2026 |
1 830 899 |
4,34%
|
79,88
|
78,69
|
82,47
|
82,47
|
| 30/06/2026 |
1 451 201 |
-0,53%
|
79,37
|
76,83
|
79,67
|
78,95
|
| 29/06/2026 |
2 060 819 |
-1,38%
|
80,99
|
77,715
|
81,22
|
79,37
|
| 26/06/2026 |
1 867 387 |
-1,44%
|
80,80
|
79,28
|
82,75
|
80,54
|
| 25/06/2026 |
989 870 |
-2,15%
|
83,50
|
81,18
|
84,00
|
81,50
|
| 24/06/2026 |
1 341 158 |
-0,62%
|
84,00
|
82,7801
|
84,98
|
83,27
|
| 23/06/2026 |
1 379 363 |
-0,84%
|
83,60
|
74,55
|
85,03
|
83,76
|
| 18/06/2026 |
1 795 324 |
2,87%
|
83,38
|
82,69
|
85,57
|
84,53
|
| 17/06/2026 |
1 479 026 |
-5,82%
|
88,39
|
82,455
|
88,59
|
82,46
|
| 16/06/2026 |
1 952 174 |
-2,57%
|
89,41
|
87,51
|
91,525
|
87,58
|
| 15/06/2026 |
1 711 908 |
0,35%
|
90,66
|
89,353
|
91,50
|
90,00
|
| 12/06/2026 |
1 529 911 |
1,89%
|
89,00
|
87,50
|
89,93
|
89,68
|
| 11/06/2026 |
1 384 647 |
3,49%
|
86,81
|
85,248
|
88,96
|
88,02
|
| 10/06/2026 |
2 144 577 |
-1,34%
|
86,70
|
84,801
|
88,17
|
85,39
|
| 09/06/2026 |
1 799 524 |
2,13%
|
84,3342
|
84,16
|
88,06
|
86,56
|
| 08/06/2026 |
1 274 796 |
1,26%
|
83,50
|
82,70
|
85,18
|
84,64
|
| 05/06/2026 |
1 481 634 |
0,69%
|
83,86
|
82,31
|
83,98
|
83,49
|
| 04/06/2026 |
2 765 055 |
1,01%
|
83,15
|
81,40
|
84,50
|
82,90
|
| 03/06/2026 |
3 039 503 |
-1,82%
|
83,41
|
81,32
|
83,98
|
82,05
|
| 02/06/2026 |
2 065 846 |
-2,78%
|
85,63
|
82,59
|
86,93
|
83,41
|
| 01/06/2026 |
1 809 453 |
-3,79%
|
88,50
|
84,73
|
89,79
|
85,58
|
| 29/05/2026 |
1 463 512 |
-1,56%
|
76,4371
|
76,4371
|
91,03
|
88,95
|
| 28/05/2026 |
1 365 284 |
-0,36%
|
92,14
|
89,66
|
92,35
|
90,52
|
| 27/05/2026 |
2 364 758 |
5,31%
|
89,818
|
88,35
|
92,25
|
91,20
|
| 26/05/2026 |
1 705 164 |
-1,95%
|
89,00
|
86,08
|
89,00
|
86,60
|
| 22/05/2026 |
4 186 637 |
11,93%
|
89,54
|
86,01
|
90,54
|
88,32
|
| 21/05/2026 |
1 779 220 |
0,91%
|
77,92
|
76,48
|
79,45
|
78,91
|
| 20/05/2026 |
1 876 500 |
2,71%
|
76,18
|
75,67
|
78,42
|
78,20
|
| 19/05/2026 |
2 187 732 |
-4,82%
|
79,68
|
75,2646
|
80,06
|
76,14
|
| 18/05/2026 |
1 025 282 |
-0,34%
|
80,58
|
79,72
|
82,295
|
80,01
|
| 15/05/2026 |
845 061 |
-0,18%
|
79,82
|
79,6901
|
81,205
|
80,28
|
| 14/05/2026 |
1 932 270 |
-1,58%
|
82,60
|
80,545
|
82,815
|
80,83
|
| 13/05/2026 |
1 149 426 |
-1,20%
|
84,43
|
82,12
|
85,11
|
82,13
|
| 12/05/2026 |
1 443 209 |
2,51%
|
82,75
|
81,91
|
85,345
|
84,89
|
| 11/05/2026 |
1 602 034 |
-4,00%
|
85,3997
|
82,0446
|
85,60
|
82,75
|
| 08/05/2026 |
1 171 914 |
0,98%
|
85,37
|
84,27
|
86,20
|
86,20
|
| 07/05/2026 |
1 447 928 |
-1,61%
|
86,55
|
84,88
|
87,90
|
85,29
|
| 06/05/2026 |
1 674 388 |
4,70%
|
84,15
|
83,35
|
87,43
|
86,67
|
| 05/05/2026 |
2 066 929 |
1,87%
|
81,94
|
79,55
|
83,85
|
82,85
|
| 04/05/2026 |
2 696 045 |
2,49%
|
79,45
|
78,5281
|
82,94
|
81,33
|
| 01/05/2026 |
3 712 876 |
2,75%
|
86,49
|
77,95
|
86,99
|
79,30
|
| 30/04/2026 |
2 143 740 |
1,50%
|
75,80
|
75,22
|
77,645
|
76,71
|
| 29/04/2026 |
1 392 581 |
-1,83%
|
76,7801
|
75,4467
|
76,7801
|
75,69
|
| 28/04/2026 |
1 973 234 |
-0,29%
|
77,32
|
75,64
|
77,90
|
77,10
|
| 27/04/2026 |
183 958 |
-0,78%
|
77,88
|
76,92
|
78,88
|
77,32
|
| 24/04/2026 |
1 093 330 |
1,86%
|
76,80
|
76,80
|
78,32
|
77,82
|
| 23/04/2026 |
1 496 764 |
-0,34%
|
75,50
|
74,68
|
77,20
|
76,40
|
| 22/04/2026 |
2 157 787 |
1,06%
|
76,71
|
75,36
|
77,26
|
76,66
|
| 21/04/2026 |
1 926 822 |
-2,56%
|
78,08
|
75,355
|
78,45
|
75,86
|
| 20/04/2026 |
1 781 886 |
2,17%
|
75,79
|
75,58
|
77,99
|
77,85
|
| 17/04/2026 |
2 158 955 |
1,14%
|
76,77
|
76,01
|
78,88
|
76,20
|
| 16/04/2026 |
1 603 028 |
-1,65%
|
76,65
|
74,22
|
76,84
|
75,34
|
| 15/04/2026 |
1 400 563 |
0,24%
|
76,30
|
74,8625
|
76,78
|
76,60
|
| 14/04/2026 |
2 255 701 |
2,51%
|
75,50
|
74,66
|
76,48
|
76,42
|
| 13/04/2026 |
2 769 892 |
2,59%
|
72,00
|
71,85
|
74,83
|
74,55
|
| 10/04/2026 |
3 095 043 |
-0,85%
|
73,50
|
71,795
|
74,3051
|
72,67
|
| 09/04/2026 |
1 826 499 |
2,59%
|
71,50
|
69,60
|
74,63
|
73,29
|
| 08/04/2026 |
2 246 023 |
3,28%
|
72,50
|
71,02
|
73,49
|
71,44
|
| 07/04/2026 |
2 336 347 |
-2,45%
|
70,12
|
68,17
|
70,53
|
69,17
|
| 06/04/2026 |
2 113 730 |
2,59%
|
69,15
|
68,70
|
71,35
|
70,91
|
| 02/04/2026 |
4 475 594 |
-2,25%
|
69,75
|
66,22
|
69,75
|
69,12
|
| 01/04/2026 |
3 780 690 |
-1,48%
|
71,95
|
70,15
|
73,895
|
70,71
|
| 31/03/2026 |
2 966 233 |
5,55%
|
69,07
|
68,11
|
71,89
|
71,77
|
| 30/03/2026 |
2 819 751 |
1,08%
|
67,58
|
66,64
|
68,255
|
67,98
|
| 27/03/2026 |
1 961 828 |
-3,64%
|
68,00
|
67,02
|
69,50
|
67,23
|
| 26/03/2026 |
2 663 838 |
-4,63%
|
71,88
|
69,13
|
72,85
|
69,75
|
| 25/03/2026 |
4 083 602 |
3,02%
|
72,31
|
70,58
|
74,35
|
73,11
|
