Estee Lauder Companies Class A (EL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.704.986 |
1,23%
|
86,095
|
84,58
|
87,22
|
86,61
|
| 08/07/2025 |
1.651.248 |
-0,27%
|
86,50
|
84,58
|
88,41
|
85,56
|
| 07/07/2025 |
2.375.091 |
-4,19%
|
87,85
|
85,00
|
88,41
|
85,79
|
| 04/07/2025 |
1.237.643 |
0,36%
|
89,00
|
87,92
|
89,86
|
88,72
|
| 03/07/2025 |
1.236.334 |
0,12%
|
85,00
|
84,5475
|
89,86
|
88,79
|
| 02/07/2025 |
3.942.818 |
4,10%
|
80,84
|
80,40
|
89,25
|
88,58
|
| 01/07/2025 |
3.682.588 |
5,33%
|
80,10
|
79,1408
|
85,645
|
85,11
|
| 30/06/2025 |
2.100.798 |
0,89%
|
80,80
|
79,1408
|
81,23
|
80,80
|
| 27/06/2025 |
3.311.398 |
1,46%
|
78,19
|
77,49
|
83,428
|
80,09
|
| 26/06/2025 |
2.109.584 |
1,90%
|
76,75
|
75,625
|
79,50
|
79,03
|
| 25/06/2025 |
2.158.994 |
0,66%
|
79,655
|
75,625
|
80,055
|
77,56
|
| 24/06/2025 |
2.733.271 |
-1,50%
|
77,23
|
76,10
|
80,9988
|
77,05
|
| 23/06/2025 |
3.577.706 |
4,84%
|
76,80
|
76,52
|
79,25
|
78,83
|
| 20/06/2025 |
1.764.131 |
0,67%
|
75,19
|
73,105
|
75,42
|
75,19
|
| 18/06/2025 |
2.259.859 |
-0,09%
|
72,66
|
71,7468
|
75,23
|
74,72
|
| 17/06/2025 |
3.680.958 |
0,27%
|
68,98
|
68,845
|
75,23
|
74,79
|
| 16/06/2025 |
3.451.669 |
10,82%
|
68,20
|
68,15
|
74,59
|
74,59
|
| 13/06/2025 |
1.428.163 |
-3,83%
|
69,245
|
67,1101
|
70,81
|
67,31
|
| 12/06/2025 |
1.347.450 |
0,19%
|
70,99
|
68,79
|
71,86
|
69,99
|
| 11/06/2025 |
1.750.267 |
-0,85%
|
69,70
|
69,225
|
71,86
|
69,86
|
| 10/06/2025 |
1.804.535 |
2,12%
|
69,4785
|
68,97
|
71,17
|
70,46
|
| 09/06/2025 |
1.934.398 |
0,79%
|
68,80
|
68,80
|
70,58
|
69,00
|
| 06/06/2025 |
1.183.321 |
1,50%
|
68,82
|
67,25
|
68,92
|
68,46
|
| 05/06/2025 |
1.307.204 |
-2,01%
|
69,215
|
67,32
|
70,28
|
67,45
|
| 04/06/2025 |
1.638.640 |
-0,15%
|
66,81
|
64,84
|
70,28
|
68,83
|
| 03/06/2025 |
2.225.426 |
3,42%
|
66,52
|
64,84
|
69,12
|
68,93
|
| 02/06/2025 |
1.196.023 |
-0,43%
|
66,60
|
65,415
|
67,10
|
66,65
|
| 30/05/2025 |
1.579.841 |
-2,02%
|
67,74
|
66,91
|
69,48
|
66,94
|
| 29/05/2025 |
2.893.809 |
3,62%
|
67,02
|
66,15
|
69,48
|
68,32
|
| 28/05/2025 |
1.254.625 |
-1,18%
|
65,06
|
64,5375
|
67,5597
|
66,27
|
| 27/05/2025 |
2.018.477 |
5,29%
|
65,00
|
64,5375
|
67,08
|
67,06
|
| 23/05/2025 |
1.198.864 |
-1,13%
|
63,535
|
62,42
|
65,18
|
63,69
|
| 22/05/2025 |
1.487.205 |
1,19%
|
65,46
|
63,1901
|
66,67
|
64,42
|
| 21/05/2025 |
2.541.582 |
-3,66%
|
65,51
|
63,45
|
67,26
|
63,66
|
| 20/05/2025 |
2.177.961 |
1,12%
|
64,45
|
64,30
|
67,235
|
66,08
|
| 19/05/2025 |
1.560.327 |
0,28%
|
64,55
|
64,30
|
65,81
|
65,35
|
| 16/05/2025 |
2.153.280 |
2,36%
|
62,365
|
62,03
|
66,36
|
65,17
|
| 15/05/2025 |
1.132.566 |
-0,69%
|
65,02
|
62,03
|
65,02
|
63,67
|
| 14/05/2025 |
1.408.008 |
-2,09%
|
65,21
|
63,87
|
65,85
|
64,11
|
| 13/05/2025 |
1.466.615 |
0,18%
|
64,69
|
64,65
|
67,70
|
65,48
|
| 12/05/2025 |
3.009.497 |
7,17%
|
64,25
|
64,25
|
67,70
|
65,36
|
| 09/05/2025 |
1.446.738 |
-0,41%
|
59,74
|
59,26
|
62,44
|
60,99
|
| 08/05/2025 |
1.914.787 |
3,34%
|
58,56
|
57,91
|
62,16
|
61,24
|
| 07/05/2025 |
1.489.400 |
1,25%
|
56,85
|
56,70
|
59,55
|
59,26
|
| 06/05/2025 |
1.826.935 |
1,44%
|
59,04
|
56,70
|
59,92
|
58,53
|
| 05/05/2025 |
1.888.274 |
-2,85%
|
58,7395
|
57,50
|
59,92
|
57,70
|
| 02/05/2025 |
2.317.109 |
0,85%
|
59,23
|
57,28
|
60,75
|
59,39
|
| 01/05/2025 |
2.743.026 |
-1,79%
|
58,85
|
57,73
|
60,94
|
58,89
|
| 30/04/2025 |
1.751.127 |
0,52%
|
58,90
|
58,40
|
60,08
|
59,96
|
| 29/04/2025 |
1.608.424 |
0,76%
|
58,64
|
57,76
|
59,90
|
59,59
|
| 28/04/2025 |
1.702.269 |
-0,42%
|
59,47
|
58,16
|
59,90
|
59,14
|
| 25/04/2025 |
1.210.104 |
1,26%
|
57,27
|
56,19
|
59,87
|
59,39
|
| 24/04/2025 |
1.263.321 |
2,99%
|
57,86
|
56,19
|
59,75
|
58,65
|
| 23/04/2025 |
1.485.280 |
2,36%
|
54,75
|
54,755
|
59,75
|
57,26
|
| 22/04/2025 |
1.143.655 |
2,85%
|
53,99
|
52,52
|
56,52
|
55,94
|
| 21/04/2025 |
1.910.893 |
-0,15%
|
53,99
|
52,52
|
54,82
|
54,39
|
| 17/04/2025 |
3.108.166 |
3,44%
|
53,93
|
51,97
|
55,31
|
54,47
|
| 16/04/2025 |
1.218.069 |
-2,22%
|
54,83
|
51,97
|
55,066
|
52,66
|
| 15/04/2025 |
1.231.711 |
-2,12%
|
54,83
|
53,93
|
55,066
|
54,41
|
| 14/04/2025 |
3.092.658 |
0,65%
|
52,21
|
55,00
|
58,56
|
55,59
|
| 11/04/2025 |
2.218.585 |
3,62%
|
52,485
|
50,61
|
55,37
|
55,23
|
| 10/04/2025 |
2.804.898 |
-5,09%
|
55,01
|
51,61
|
55,10
|
53,30
|
| 09/04/2025 |
4.662.908 |
12,07%
|
49,19
|
48,3701
|
56,92
|
56,16
|
| 08/04/2025 |
2.998.211 |
-5,55%
|
54,975
|
49,21
|
54,99
|
50,06
|
| 07/04/2025 |
4.034.364 |
0,04%
|
50,55
|
48,82
|
55,23
|
52,95
|
| 04/04/2025 |
5.676.811 |
-8,92%
|
65,07
|
51,48
|
55,25
|
52,93
|
| 03/04/2025 |
6.189.568 |
-15,37%
|
65,07
|
58,125
|
65,865
|
58,19
|
| 02/04/2025 |
2.318.435 |
1,31%
|
67,31
|
67,31
|
68,97
|
68,76
|
| 01/04/2025 |
1.718.061 |
2,83%
|
67,00
|
66,35
|
67,93
|
67,87
|
| 31/03/2025 |
1.423.885 |
0,89%
|
66,53
|
64,24
|
66,509
|
66,00
|
| 28/03/2025 |
1.018.004 |
-2,69%
|
66,41
|
65,22
|
66,78
|
65,42
|
| 27/03/2025 |
1.508.106 |
1,57%
|
65,65
|
65,30
|
67,33
|
66,95
|
| 26/03/2025 |
1.176.057 |
-0,29%
|
65,89
|
65,22
|
65,995
|
65,89
|
| 25/03/2025 |
952.405 |
-2,03%
|
67,44
|
65,58
|
67,632
|
66,08
|
| 24/03/2025 |
1.372.991 |
0,75%
|
67,38
|
66,845
|
68,14
|
67,45
|
| 21/03/2025 |
1.872.285 |
-1,57%
|
67,15
|
66,40
|
68,23
|
66,95
|
| 20/03/2025 |
1.060.478 |
0,62%
|
67,25
|
67,205
|
68,65
|
68,02
|
| 19/03/2025 |
1.071.099 |
-0,65%
|
67,95
|
66,86
|
68,43
|
67,60
|
| 18/03/2025 |
937.154 |
-1,26%
|
68,81
|
67,79
|
68,99
|
68,04
|
| 17/03/2025 |
1.335.693 |
3,56%
|
66,16
|
66,79
|
69,53
|
68,89
|
| 14/03/2025 |
2.150.062 |
2,56%
|
66,505
|
65,06
|
66,94
|
66,52
|
| 13/03/2025 |
1.876.251 |
-2,38%
|
66,505
|
64,60
|
67,605
|
64,86
|
| 12/03/2025 |
2.618.052 |
-4,54%
|
68,46
|
65,89
|
68,54
|
66,44
|
| 11/03/2025 |
1.799.643 |
-3,39%
|
72,10
|
68,97
|
72,40
|
69,60
|
| 10/03/2025 |
1.467.693 |
-1,79%
|
73,09
|
70,9406
|
74,84
|
72,04
|
| 07/03/2025 |
1.375.731 |
2,47%
|
70,75
|
70,68
|
73,895
|
73,31
|
| 06/03/2025 |
1.035.263 |
-0,52%
|
71,33
|
70,7837
|
72,6999
|
71,54
|
| 05/03/2025 |
1.480.177 |
5,61%
|
69,285
|
69,10
|
72,18
|
71,91
|
| 04/03/2025 |
1.814.262 |
-2,98%
|
69,40
|
67,21
|
69,76
|
68,09
|
| 03/03/2025 |
1.328.570 |
-2,45%
|
72,46
|
69,39
|
73,52
|
70,18
|
| 28/02/2025 |
1.429.107 |
-0,98%
|
72,97
|
70,30
|
72,48
|
71,91
|
| 27/02/2025 |
976.539 |
-0,42%
|
72,97
|
72,62
|
74,38
|
72,62
|
| 26/02/2025 |
1.497.083 |
-2,01%
|
75,66
|
72,56
|
75,71
|
73,28
|
| 25/02/2025 |
1.534.962 |
-0,43%
|
71,80
|
73,42
|
75,43
|
74,78
|
| 24/02/2025 |
1.644.863 |
4,90%
|
71,90
|
73,75
|
75,54
|
75,10
|
| 21/02/2025 |
1.606.633 |
0,65%
|
71,77
|
70,99
|
72,42
|
71,80
|
| 20/02/2025 |
1.374.641 |
-0,08%
|
72,03
|
70,45
|
72,02
|
71,34
|
| 19/02/2025 |
1.630.321 |
-1,09%
|
69,55
|
70,02
|
72,21
|
71,40
|
| 18/02/2025 |
2.067.949 |
5,10%
|
70,21
|
69,55
|
72,279
|
72,19
|
| 17/02/2025 |
974.976 |
0,00%
|
70,21
|
68,585
|
70,96
|
68,69
|
