Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.272.271 |
0,00%
|
1,73
|
1,6197
|
1,73
|
1,68
|
| 23/04/2026 |
1.435.102 |
-7,69%
|
1,84
|
1,67
|
1,8498
|
1,68
|
| 22/04/2026 |
889.800 |
-0,55%
|
1,82
|
1,80
|
1,905
|
1,82
|
| 21/04/2026 |
819.241 |
-0,19%
|
1,8561
|
1,795
|
1,89
|
1,83
|
| 20/04/2026 |
1.111.740 |
-1,60%
|
1,85
|
1,80
|
1,88
|
1,84
|
| 17/04/2026 |
2.018.694 |
1,63%
|
1,90
|
1,855
|
1,95
|
1,87
|
| 16/04/2026 |
1.315.594 |
-1,34%
|
1,86
|
1,81
|
1,89
|
1,84
|
| 15/04/2026 |
1.323.890 |
6,29%
|
1,7118
|
1,7118
|
1,86
|
1,86
|
| 14/04/2026 |
835.154 |
2,34%
|
1,7175
|
1,69
|
1,7899
|
1,75
|
| 13/04/2026 |
585.711 |
-0,58%
|
1,7001
|
1,69
|
1,74
|
1,71
|
| 10/04/2026 |
963.888 |
-2,27%
|
1,78
|
1,695
|
1,7999
|
1,72
|
| 09/04/2026 |
2.645.775 |
6,59%
|
1,66
|
1,65
|
1,84
|
1,76
|
| 08/04/2026 |
1.274.665 |
4,38%
|
1,6503
|
1,62
|
1,70
|
1,67
|
| 07/04/2026 |
1.016.798 |
0,63%
|
1,61
|
1,55
|
1,645
|
1,60
|
| 06/04/2026 |
993.034 |
0,00%
|
1,5902
|
1,58
|
1,6391
|
1,59
|
| 02/04/2026 |
1.513.115 |
-3,05%
|
1,58
|
1,57
|
1,63
|
1,59
|
| 01/04/2026 |
1.683.907 |
5,13%
|
1,60
|
1,55
|
1,705
|
1,64
|
| 31/03/2026 |
1.018.752 |
2,65%
|
1,53
|
1,52
|
1,585
|
1,56
|
| 30/03/2026 |
2.070.490 |
-8,49%
|
1,63
|
1,49
|
1,66
|
1,51
|
| 27/03/2026 |
1.208.558 |
1,23%
|
1,60
|
1,60
|
1,65
|
1,65
|
| 26/03/2026 |
2.434.463 |
-3,27%
|
1,68
|
1,58
|
1,70
|
1,63
|
| 25/03/2026 |
1.636.056 |
-2,33%
|
1,74
|
1,65
|
1,77
|
1,68
|
| 24/03/2026 |
1.546.986 |
4,88%
|
1,63
|
1,63
|
1,77
|
1,72
|
| 23/03/2026 |
1.153.730 |
4,81%
|
1,62
|
1,555
|
1,655
|
1,64
|
| 20/03/2026 |
2.755.943 |
-3,98%
|
1,5603
|
1,515
|
1,62
|
1,56
|
| 19/03/2026 |
1.045.535 |
3,85%
|
1,58
|
1,54
|
1,635
|
1,62
|
| 18/03/2026 |
911.896 |
-3,40%
|
1,64
|
1,55
|
1,64
|
1,56
|
| 17/03/2026 |
864.915 |
2,48%
|
1,6003
|
1,58
|
1,665
|
1,62
|
| 16/03/2026 |
1.148.569 |
-4,73%
|
1,70
|
1,61
|
1,7397
|
1,61
|
| 13/03/2026 |
1.479.186 |
-1,74%
|
1,69
|
1,66
|
1,79
|
1,69
|
| 12/03/2026 |
1.335.114 |
-0,58%
|
1,69
|
1,66
|
1,72
|
1,72
|
| 11/03/2026 |
1.727.888 |
3,61%
|
1,6422
|
1,61
|
1,72
|
1,72
|
| 10/03/2026 |
2.221.073 |
-1,19%
|
1,69
|
1,61
|
1,775
|
1,66
|
| 09/03/2026 |
2.191.120 |
-2,34%
|
1,67
|
1,66
|
1,785
|
1,68
|
| 06/03/2026 |
2.920.505 |
4,27%
|
1,67
|
1,58
|
1,76
|
1,71
|
| 05/03/2026 |
2.758.781 |
0,00%
|
1,54
|
1,45
|
1,755
|
1,64
|
| 04/03/2026 |
1.651.020 |
1,55%
|
1,6399
|
1,57
|
1,65
|
1,63
|
| 03/03/2026 |
2.863.945 |
3,21%
|
1,49
|
1,49
|
1,64
|
1,61
|
| 02/03/2026 |
1.780.750 |
5,44%
|
1,45
|
1,42
|
1,58
|
1,56
|
| 27/02/2026 |
742.745 |
-2,00%
|
1,5001
|
1,44
|
1,51
|
1,47
|
| 26/02/2026 |
1.239.370 |
0,00%
|
1,5095
|
1,4201
|
1,53
|
1,50
|
| 25/02/2026 |
1.454.817 |
1,35%
|
1,54
|
1,47
|
1,56
|
1,50
|
| 24/02/2026 |
1.829.375 |
-1,99%
|
1,4899
|
1,48
|
1,62
|
1,48
|
| 23/02/2026 |
1.794.922 |
2,72%
|
1,51
|
1,47
|
1,565
|
1,51
|
| 20/02/2026 |
1.621.862 |
-3,29%
|
1,50
|
1,44
|
1,511
|
1,47
|
| 19/02/2026 |
2.325.806 |
12,12%
|
1,41
|
1,40
|
1,52
|
1,52
|
| 18/02/2026 |
1.034.359 |
0,00%
|
1,3005
|
1,30
|
1,37
|
1,32
|
| 17/02/2026 |
710.618 |
0,76%
|
1,3054
|
1,29
|
1,34
|
1,32
|
| 13/02/2026 |
857.980 |
0,00%
|
1,3484
|
1,28
|
1,35
|
1,31
|
| 12/02/2026 |
1.245.005 |
-4,38%
|
1,39
|
1,29
|
1,39
|
1,31
|
| 11/02/2026 |
1.348.191 |
4,58%
|
1,31
|
1,2801
|
1,385
|
1,37
|
| 10/02/2026 |
1.892.396 |
9,17%
|
1,21
|
1,21
|
1,33
|
1,31
|
| 09/02/2026 |
1.171.695 |
-2,44%
|
1,24
|
1,1715
|
1,24
|
1,20
|
| 06/02/2026 |
1.402.054 |
4,24%
|
1,22
|
1,20
|
1,27
|
1,23
|
| 05/02/2026 |
4.211.903 |
-7,87%
|
1,33
|
1,17
|
1,395
|
1,18
|
| 04/02/2026 |
2.031.557 |
0,39%
|
1,2715
|
1,1814
|
1,3185
|
1,27
|
| 03/02/2026 |
1.718.454 |
2,40%
|
1,2654
|
1,19
|
1,285
|
1,28
|
| 02/02/2026 |
2.899.967 |
7,76%
|
1,16
|
1,135
|
1,285
|
1,25
|
| 30/01/2026 |
12.129.764 |
-20,49%
|
1,26
|
1,10
|
1,30
|
1,16
|
| 29/01/2026 |
990.686 |
-4,00%
|
1,56
|
1,4201
|
1,56
|
1,44
|
| 28/01/2026 |
2.015.835 |
-12,28%
|
1,7094
|
1,50
|
1,71
|
1,50
|
| 27/01/2026 |
1.729.636 |
8,92%
|
1,58
|
1,5501
|
1,71
|
1,71
|
| 26/01/2026 |
1.891.052 |
-7,35%
|
1,74
|
1,57
|
1,74
|
1,57
|
| 23/01/2026 |
2.507.786 |
-3,41%
|
1,7698
|
1,65
|
1,7899
|
1,70
|
| 22/01/2026 |
6.048.217 |
10,89%
|
1,54
|
1,52
|
1,83
|
1,76
|
| 21/01/2026 |
7.658.877 |
19,08%
|
1,32
|
1,32
|
1,645
|
1,56
|
| 20/01/2026 |
1.146.266 |
-3,65%
|
1,36
|
1,245
|
1,36
|
1,31
|
| 16/01/2026 |
2.141.409 |
7,03%
|
1,29
|
1,26
|
1,405
|
1,37
|
| 15/01/2026 |
706.293 |
3,23%
|
1,27
|
1,23
|
1,29
|
1,28
|
| 14/01/2026 |
940.209 |
3,33%
|
1,2196
|
1,2098
|
1,27
|
1,24
|
| 13/01/2026 |
1.166.725 |
1,70%
|
1,20
|
1,18
|
1,225
|
1,20
|
| 12/01/2026 |
1.152.808 |
0,80%
|
1,16
|
1,11
|
1,18
|
1,18
|
| 09/01/2026 |
886.105 |
-0,85%
|
1,1604
|
1,1604
|
1,20
|
1,17
|
| 08/01/2026 |
856.716 |
0,86%
|
1,17
|
1,14
|
1,21
|
1,18
|
| 07/01/2026 |
1.424.068 |
2,63%
|
1,1564
|
1,14
|
1,23
|
1,17
|
| 06/01/2026 |
813.693 |
0,00%
|
1,1683
|
1,12
|
1,17
|
1,14
|
| 05/01/2026 |
824.349 |
0,00%
|
1,17
|
1,1213
|
1,17
|
1,14
|
| 02/01/2026 |
642.146 |
-0,87%
|
1,13
|
1,11
|
1,16
|
1,14
|
| 31/12/2025 |
1.356.070 |
0,00%
|
1,13
|
1,12
|
1,16
|
1,15
|
| 30/12/2025 |
1.643.228 |
-1,71%
|
1,19
|
1,13
|
1,19
|
1,15
|
| 29/12/2025 |
1.221.540 |
-4,88%
|
1,22
|
1,15
|
1,22
|
1,17
|
| 26/12/2025 |
713.787 |
0,00%
|
1,2396
|
1,19
|
1,2396
|
1,23
|
| 24/12/2025 |
575.174 |
2,46%
|
1,21
|
1,20
|
1,24
|
1,23
|
| 23/12/2025 |
1.299.737 |
-0,82%
|
1,28
|
1,165
|
1,28
|
1,21
|
| 22/12/2025 |
1.920.359 |
4,27%
|
1,18
|
1,16
|
1,315
|
1,22
|
| 19/12/2025 |
1.700.279 |
-1,27%
|
1,21
|
1,115
|
1,21
|
1,17
|
| 18/12/2025 |
1.147.033 |
2,17%
|
1,1484
|
1,14
|
1,25
|
1,18
|
| 17/12/2025 |
1.546.199 |
-2,92%
|
1,2047
|
1,14
|
1,22
|
1,15
|
| 16/12/2025 |
1.214.956 |
-2,44%
|
1,22
|
1,17
|
1,25
|
1,20
|
| 15/12/2025 |
836.306 |
-5,39%
|
1,3452
|
1,23
|
1,35
|
1,23
|
| 12/12/2025 |
713.550 |
-1,52%
|
1,2976
|
1,2976
|
1,35
|
1,30
|
| 11/12/2025 |
704.805 |
0,00%
|
1,3484
|
1,3003
|
1,355
|
1,32
|
| 10/12/2025 |
756.423 |
1,53%
|
1,34
|
1,305
|
1,36
|
1,32
|
| 09/12/2025 |
1.358.871 |
-5,76%
|
1,40
|
1,29
|
1,40
|
1,31
|
| 08/12/2025 |
1.281.538 |
-0,71%
|
1,43
|
1,35
|
1,4799
|
1,39
|
| 05/12/2025 |
1.078.612 |
-1,41%
|
1,4073
|
1,3814
|
1,445
|
1,40
|
| 04/12/2025 |
823.281 |
1,43%
|
1,4199
|
1,38
|
1,43
|
1,42
|
| 03/12/2025 |
1.078.626 |
4,48%
|
1,34
|
1,335
|
1,41
|
1,40
|
| 02/12/2025 |
487.804 |
-1,47%
|
1,3603
|
1,34
|
1,395
|
1,34
|
| 01/12/2025 |
879.358 |
-4,20%
|
1,45
|
1,345
|
1,45
|
1,36
|
