Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.200.332 |
0,49%
|
2,04
|
1,99
|
2,06
|
2,045
|
| 17/09/2026 |
1.293.186 |
0,74%
|
2,0599
|
2,015
|
2,11
|
2,035
|
| 16/09/2026 |
1.098.865 |
0,75%
|
1,96
|
1,96
|
2,055
|
2,02
|
| 15/09/2026 |
1.627.702 |
1,52%
|
2,00
|
1,885
|
2,02
|
2,01
|
| 14/09/2026 |
1.076.098 |
-1,00%
|
2,02
|
1,935
|
2,02
|
1,98
|
| 11/09/2026 |
2.065.372 |
-0,99%
|
2,05
|
1,95
|
2,11
|
2,00
|
| 10/09/2026 |
1.532.977 |
-6,05%
|
2,20
|
2,01
|
2,20
|
2,02
|
| 09/09/2026 |
1.071.960 |
-3,59%
|
2,23
|
2,13
|
2,23
|
2,15
|
| 08/09/2026 |
798.944 |
-0,67%
|
2,2293
|
2,189
|
2,25
|
2,23
|
| 04/09/2026 |
537.146 |
-1,11%
|
2,26
|
2,215
|
2,26
|
2,24
|
| 03/09/2026 |
737.745 |
0,67%
|
2,27
|
2,23
|
2,27
|
2,26
|
| 02/09/2026 |
1.176.792 |
2,51%
|
2,20
|
2,19
|
2,265
|
2,24
|
| 01/09/2026 |
1.044.697 |
-2,89%
|
2,26
|
2,17
|
2,2689
|
2,19
|
| 31/08/2026 |
1.862.370 |
-1,75%
|
2,27
|
2,19
|
2,33
|
2,25
|
| 28/08/2026 |
1.631.388 |
-1,08%
|
2,33
|
2,26
|
2,33
|
2,29
|
| 27/08/2026 |
1.009.987 |
0,43%
|
2,33
|
2,295
|
2,339
|
2,32
|
| 26/08/2026 |
740.538 |
-1,28%
|
2,35
|
2,285
|
2,35
|
2,31
|
| 25/08/2026 |
1.152.081 |
0,86%
|
2,33
|
2,30
|
2,37
|
2,34
|
| 24/08/2026 |
1.061.041 |
1,09%
|
2,34
|
2,295
|
2,3698
|
2,32
|
| 21/08/2026 |
1.719.509 |
5,96%
|
2,2461
|
2,19
|
2,31
|
2,30
|
| 20/08/2026 |
2.674.658 |
-9,75%
|
2,3966
|
2,17
|
2,44
|
2,18
|
| 19/08/2026 |
1.013.359 |
-0,21%
|
2,42
|
2,385
|
2,47
|
2,41
|
| 18/08/2026 |
1.764.493 |
3,42%
|
2,345
|
2,343
|
2,4367
|
2,42
|
| 17/08/2026 |
1.760.042 |
0,86%
|
2,329
|
2,2895
|
2,39
|
2,34
|
| 14/08/2026 |
1.047.533 |
-1,07%
|
2,35
|
2,265
|
2,35
|
2,32
|
| 13/08/2026 |
1.403.127 |
-0,43%
|
2,3339
|
2,32
|
2,39
|
2,34
|
| 12/08/2026 |
1.457.142 |
-3,09%
|
2,44
|
2,35
|
2,455
|
2,35
|
| 11/08/2026 |
1.656.835 |
1,25%
|
2,40
|
2,31
|
2,45
|
2,43
|
| 10/08/2026 |
1.527.589 |
-3,44%
|
2,46
|
2,38
|
2,49
|
2,40
|
| 07/08/2026 |
1.859.871 |
4,03%
|
2,41
|
2,29
|
2,475
|
2,47
|
| 06/08/2026 |
2.815.068 |
-3,47%
|
2,1056
|
1,96
|
2,44
|
2,36
|
| 05/08/2026 |
2.202.817 |
-1,41%
|
2,5208
|
2,40
|
2,5208
|
2,45
|
| 04/08/2026 |
2.212.026 |
7,08%
|
2,34
|
2,32
|
2,52
|
2,49
|
| 03/08/2026 |
1.060.859 |
0,87%
|
2,32
|
2,22
|
2,34
|
2,33
|
| 31/07/2026 |
991.792 |
-1,50%
|
2,32
|
2,295
|
2,35
|
2,31
|
| 30/07/2026 |
1.062.278 |
1,29%
|
2,33
|
2,285
|
2,40
|
2,34
|
| 29/07/2026 |
1.544.187 |
-0,86%
|
2,3139
|
2,29
|
2,415
|
2,32
|
| 28/07/2026 |
1.091.965 |
4,93%
|
2,2765
|
2,165
|
2,345
|
2,34
|
| 27/07/2026 |
1.491.969 |
-2,40%
|
2,30
|
2,16
|
2,375
|
2,23
|
| 24/07/2026 |
898.149 |
-0,44%
|
2,36
|
2,24
|
2,36
|
2,29
|
| 23/07/2026 |
1.338.815 |
3,98%
|
2,2371
|
2,1903
|
2,345
|
2,30
|
| 22/07/2026 |
2.324.331 |
-4,83%
|
2,38
|
2,19
|
2,38
|
2,25
|
| 21/07/2026 |
1.529.707 |
1,72%
|
2,37
|
2,26
|
2,40
|
2,38
|
| 20/07/2026 |
1.809.168 |
-2,51%
|
2,43
|
2,26
|
2,44
|
2,33
|
| 17/07/2026 |
1.323.009 |
6,25%
|
2,24
|
2,19
|
2,39
|
2,39
|
| 16/07/2026 |
1.634.975 |
2,05%
|
2,22
|
2,17
|
2,255
|
2,24
|
| 15/07/2026 |
2.605.846 |
3,77%
|
2,14
|
2,04
|
2,205
|
2,20
|
| 14/07/2026 |
759.034 |
-2,30%
|
2,15
|
2,10
|
2,22
|
2,12
|
| 13/07/2026 |
928.280 |
-1,58%
|
2,2394
|
2,14
|
2,24
|
2,17
|
| 10/07/2026 |
1.504.177 |
-1,33%
|
2,27
|
2,14
|
2,27
|
2,22
|
| 09/07/2026 |
836.266 |
-0,66%
|
2,2787
|
2,21
|
2,28
|
2,25
|
| 08/07/2026 |
2.099.760 |
-4,22%
|
2,3801
|
2,22
|
2,3801
|
2,27
|
| 07/07/2026 |
2.342.556 |
1,94%
|
2,35
|
2,26
|
2,435
|
2,37
|
| 06/07/2026 |
1.257.419 |
0,41%
|
2,28
|
2,28
|
2,42
|
2,32
|
| 02/07/2026 |
1.546.621 |
-1,50%
|
2,32
|
2,25
|
2,44
|
2,32
|
| 01/07/2026 |
1.489.653 |
-2,71%
|
2,36
|
2,33
|
2,435
|
2,34
|
| 30/06/2026 |
3.044.672 |
-9,09%
|
2,6526
|
2,37
|
2,68
|
2,40
|
| 29/06/2026 |
2.777.135 |
3,14%
|
2,56
|
2,485
|
2,6698
|
2,64
|
| 26/06/2026 |
4.162.215 |
10,92%
|
2,28
|
2,28
|
2,55
|
2,55
|
| 25/06/2026 |
2.043.228 |
3,38%
|
2,1952
|
2,1952
|
2,38
|
2,29
|
| 24/06/2026 |
1.816.162 |
2,55%
|
2,1576
|
2,1576
|
2,27
|
2,22
|
| 23/06/2026 |
1.620.319 |
0,93%
|
2,0915
|
2,05
|
2,235
|
2,16
|
| 18/06/2026 |
2.935.572 |
-1,47%
|
2,0784
|
1,975
|
2,15
|
2,15
|
| 17/06/2026 |
1.658.968 |
4,36%
|
1,95
|
1,9497
|
2,09
|
2,04
|
| 16/06/2026 |
1.140.752 |
-0,26%
|
1,98
|
1,92
|
2,02
|
1,95
|
| 15/06/2026 |
1.254.858 |
2,08%
|
1,9791
|
1,92
|
1,98
|
1,96
|
| 12/06/2026 |
1.824.059 |
1,59%
|
1,90
|
1,88
|
2,02
|
1,92
|
| 11/06/2026 |
1.187.035 |
1,06%
|
1,90
|
1,84
|
1,95
|
1,89
|
| 10/06/2026 |
752.726 |
1,06%
|
1,85
|
1,85
|
1,91
|
1,88
|
| 09/06/2026 |
739.871 |
1,06%
|
1,88
|
1,84
|
1,925
|
1,88
|
| 08/06/2026 |
929.602 |
-1,05%
|
1,96
|
1,865
|
1,99
|
1,88
|
| 05/06/2026 |
980.895 |
1,05%
|
1,97
|
1,87
|
1,97
|
1,91
|
| 04/06/2026 |
1.140.238 |
2,43%
|
1,84
|
1,8106
|
1,99
|
1,90
|
| 03/06/2026 |
1.676.580 |
-2,38%
|
1,90
|
1,80
|
1,93
|
1,85
|
| 02/06/2026 |
2.191.472 |
-8,45%
|
2,08
|
1,875
|
2,12
|
1,89
|
| 01/06/2026 |
1.300.987 |
-5,05%
|
2,19
|
2,065
|
2,19
|
2,07
|
| 29/05/2026 |
950.307 |
-1,36%
|
2,2584
|
2,14
|
2,2584
|
2,18
|
| 28/05/2026 |
1.237.454 |
1,84%
|
2,1995
|
2,17
|
2,265
|
2,21
|
| 27/05/2026 |
1.089.204 |
5,34%
|
2,07
|
2,04
|
2,21
|
2,17
|
| 26/05/2026 |
1.700.064 |
-4,63%
|
2,1994
|
2,04
|
2,21
|
2,06
|
| 22/05/2026 |
1.002.415 |
-3,14%
|
2,24
|
2,155
|
2,29
|
2,16
|
| 21/05/2026 |
1.019.940 |
0,91%
|
2,25
|
2,112
|
2,255
|
2,23
|
| 20/05/2026 |
1.038.912 |
3,76%
|
2,12
|
2,10
|
2,2564
|
2,21
|
| 19/05/2026 |
1.004.919 |
-0,94%
|
2,12
|
2,035
|
2,1499
|
2,13
|
| 18/05/2026 |
1.607.957 |
-4,04%
|
2,13
|
2,08
|
2,26
|
2,14
|
| 15/05/2026 |
1.155.080 |
-3,15%
|
2,2914
|
2,22
|
2,32
|
2,23
|
| 14/05/2026 |
1.744.998 |
-4,51%
|
2,431
|
2,285
|
2,4595
|
2,33
|
| 13/05/2026 |
2.059.912 |
1,25%
|
2,41
|
2,34
|
2,51
|
2,44
|
| 12/05/2026 |
3.979.908 |
4,11%
|
2,29
|
2,2528
|
2,53
|
2,41
|
| 11/05/2026 |
9.544.634 |
15,50%
|
1,9983
|
1,985
|
2,4699
|
2,31
|
| 08/05/2026 |
4.453.268 |
19,05%
|
1,70
|
1,64
|
2,00
|
2,00
|
| 07/05/2026 |
2.442.387 |
5,31%
|
1,65
|
1,52
|
1,69
|
1,68
|
| 06/05/2026 |
1.485.808 |
-2,42%
|
1,6601
|
1,60
|
1,6605
|
1,60
|
| 05/05/2026 |
1.122.796 |
3,13%
|
1,61
|
1,565
|
1,65
|
1,65
|
| 04/05/2026 |
663.330 |
-2,15%
|
1,6339
|
1,59
|
1,668
|
1,60
|
| 01/05/2026 |
937.664 |
1,24%
|
1,63
|
1,575
|
1,6599
|
1,63
|
| 30/04/2026 |
772.148 |
4,52%
|
1,60
|
1,565
|
1,63
|
1,61
|
| 29/04/2026 |
1.157.339 |
-6,33%
|
1,70
|
1,55
|
1,70
|
1,55
|
| 28/04/2026 |
603.463 |
-1,78%
|
1,69
|
1,655
|
1,72
|
1,66
|
| 27/04/2026 |
221.993 |
3,81%
|
1,68
|
1,67
|
1,76
|
1,69
|
