Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
424.155 |
0,00%
|
1,42
|
1,40
|
1,4699
|
1,43
|
| 26/11/2025 |
544.822 |
1,42%
|
1,386
|
1,386
|
1,44
|
1,43
|
| 25/11/2025 |
817.399 |
-0,70%
|
1,4395
|
1,37
|
1,44
|
1,41
|
| 24/11/2025 |
674.092 |
5,97%
|
1,31
|
1,31
|
1,42
|
1,42
|
| 21/11/2025 |
1.331.888 |
1,14%
|
1,32
|
1,28
|
1,35
|
1,34
|
| 20/11/2025 |
1.753.534 |
-8,62%
|
1,45
|
1,32
|
1,5001
|
1,32
|
| 19/11/2025 |
974.452 |
-1,70%
|
1,52
|
1,4248
|
1,52
|
1,45
|
| 18/11/2025 |
835.768 |
1,03%
|
1,45
|
1,43
|
1,48
|
1,47
|
| 17/11/2025 |
1.009.954 |
-2,35%
|
1,50
|
1,42
|
1,50
|
1,46
|
| 14/11/2025 |
1.460.961 |
3,47%
|
1,3775
|
1,36
|
1,505
|
1,49
|
| 13/11/2025 |
927.788 |
-7,14%
|
1,55
|
1,43
|
1,55
|
1,44
|
| 12/11/2025 |
2.929.562 |
-1,28%
|
1,5698
|
1,47
|
1,64
|
1,54
|
| 11/11/2025 |
2.525.457 |
9,86%
|
1,41
|
1,36
|
1,585
|
1,56
|
| 10/11/2025 |
2.623.452 |
13,60%
|
1,26
|
1,23
|
1,45
|
1,42
|
| 07/11/2025 |
3.701.278 |
-12,94%
|
1,40
|
1,18
|
1,42
|
1,25
|
| 06/11/2025 |
2.029.881 |
2,54%
|
1,3896
|
1,3896
|
1,525
|
1,43
|
| 05/11/2025 |
1.683.860 |
3,76%
|
1,36
|
1,31
|
1,395
|
1,38
|
| 04/11/2025 |
779.030 |
-1,47%
|
1,34
|
1,325
|
1,39
|
1,33
|
| 03/11/2025 |
1.239.251 |
-1,45%
|
1,37
|
1,35
|
1,385
|
1,36
|
| 31/10/2025 |
709.052 |
3,73%
|
1,36
|
1,34
|
1,40
|
1,38
|
| 30/10/2025 |
788.215 |
0,38%
|
1,3294
|
1,308
|
1,37
|
1,34
|
| 29/10/2025 |
1.385.981 |
-2,92%
|
1,37
|
1,3118
|
1,38
|
1,33
|
| 28/10/2025 |
942.106 |
-1,44%
|
1,40
|
1,36
|
1,41
|
1,37
|
| 27/10/2025 |
1.553.045 |
-2,11%
|
1,4101
|
1,39
|
1,48
|
1,39
|
| 24/10/2025 |
733.866 |
1,43%
|
1,42
|
1,40
|
1,46
|
1,42
|
| 23/10/2025 |
497.523 |
0,72%
|
1,4473
|
1,40
|
1,45
|
1,40
|
| 22/10/2025 |
1.615.856 |
-3,47%
|
1,46
|
1,36
|
1,46
|
1,39
|
| 21/10/2025 |
1.226.429 |
-5,26%
|
1,5202
|
1,44
|
1,53
|
1,44
|
| 20/10/2025 |
1.456.070 |
5,63%
|
1,44
|
1,43
|
1,53
|
1,52
|
| 17/10/2025 |
1.164.744 |
-3,40%
|
1,45
|
1,395
|
1,46
|
1,42
|
| 16/10/2025 |
1.567.571 |
-4,25%
|
1,5301
|
1,45
|
1,58
|
1,47
|
| 15/10/2025 |
1.165.380 |
4,45%
|
1,4992
|
1,47
|
1,53
|
1,53
|
| 14/10/2025 |
1.374.830 |
1,04%
|
1,4401
|
1,4215
|
1,485
|
1,46
|
| 13/10/2025 |
2.367.054 |
-3,36%
|
1,5104
|
1,40
|
1,5117
|
1,44
|
| 10/10/2025 |
3.472.003 |
-9,15%
|
1,65
|
1,45
|
1,68
|
1,49
|
| 09/10/2025 |
3.997.145 |
14,69%
|
1,43
|
1,43
|
1,645
|
1,64
|
| 08/10/2025 |
2.259.285 |
-5,59%
|
1,52
|
1,41
|
1,5799
|
1,43
|
| 07/10/2025 |
2.884.948 |
-1,94%
|
1,61
|
1,48
|
1,61
|
1,52
|
| 06/10/2025 |
2.668.318 |
9,93%
|
1,45
|
1,43
|
1,55
|
1,55
|
| 03/10/2025 |
1.664.735 |
2,17%
|
1,43
|
1,38
|
1,46
|
1,41
|
| 02/10/2025 |
1.464.173 |
-2,13%
|
1,42
|
1,355
|
1,45
|
1,38
|
| 01/10/2025 |
1.795.313 |
4,44%
|
1,33
|
1,33
|
1,45
|
1,41
|
| 30/09/2025 |
1.789.538 |
-2,16%
|
1,39
|
1,2843
|
1,40
|
1,35
|
| 29/09/2025 |
1.351.260 |
-1,07%
|
1,36
|
1,36
|
1,41
|
1,39
|
| 26/09/2025 |
2.062.306 |
4,10%
|
1,36
|
1,29
|
1,42
|
1,40
|
| 25/09/2025 |
2.085.748 |
1,50%
|
1,34
|
1,27
|
1,37
|
1,34
|
| 24/09/2025 |
2.168.664 |
10,33%
|
1,22
|
1,21
|
1,34
|
1,33
|
| 23/09/2025 |
1.437.447 |
4,31%
|
1,19
|
1,17
|
1,245
|
1,21
|
| 22/09/2025 |
1.051.775 |
-1,68%
|
1,20
|
1,16
|
1,21
|
1,16
|
| 19/09/2025 |
1.883.880 |
-3,69%
|
1,22
|
1,16
|
1,26
|
1,19
|
| 18/09/2025 |
3.280.284 |
11,93%
|
1,10
|
1,10
|
1,245
|
1,22
|
| 17/09/2025 |
1.393.441 |
-0,46%
|
1,1192
|
1,06
|
1,12
|
1,09
|
| 16/09/2025 |
877.628 |
-2,68%
|
1,15
|
1,09
|
1,15
|
1,10
|
| 15/09/2025 |
929.178 |
-2,61%
|
1,1691
|
1,11
|
1,189
|
1,12
|
| 12/09/2025 |
1.052.610 |
3,60%
|
1,1197
|
1,10
|
1,15
|
1,15
|
| 11/09/2025 |
1.056.765 |
3,70%
|
1,08
|
1,08
|
1,131
|
1,11
|
| 10/09/2025 |
1.092.410 |
-3,98%
|
1,12
|
1,08
|
1,13
|
1,08
|
| 09/09/2025 |
1.514.042 |
4,17%
|
1,0999
|
1,06
|
1,15
|
1,13
|
| 08/09/2025 |
796.265 |
-0,46%
|
1,10
|
1,05
|
1,10
|
1,08
|
| 05/09/2025 |
1.250.661 |
1,87%
|
1,09
|
1,05
|
1,11
|
1,09
|
| 04/09/2025 |
1.147.162 |
-0,93%
|
1,0993
|
1,03
|
1,0993
|
1,07
|
| 03/09/2025 |
880.783 |
-3,57%
|
1,14
|
1,08
|
1,14
|
1,08
|
| 02/09/2025 |
2.135.782 |
1,82%
|
1,13
|
1,09
|
1,20
|
1,12
|
| 29/08/2025 |
1.110.354 |
-4,35%
|
1,15
|
1,09
|
1,15
|
1,10
|
| 28/08/2025 |
1.217.327 |
1,33%
|
1,13
|
1,10
|
1,15
|
1,15
|
| 27/08/2025 |
980.636 |
-0,88%
|
1,1496
|
1,12
|
1,15
|
1,13
|
| 26/08/2025 |
584.955 |
0,44%
|
1,16
|
1,12
|
1,16
|
1,14
|
| 25/08/2025 |
806.064 |
-5,04%
|
1,1999
|
1,13
|
1,20
|
1,13
|
| 22/08/2025 |
1.010.344 |
2,14%
|
1,15
|
1,15
|
1,2299
|
1,19
|
| 21/08/2025 |
1.110.894 |
3,54%
|
1,16
|
1,125
|
1,17
|
1,17
|
| 20/08/2025 |
982.988 |
-2,16%
|
1,1502
|
1,12
|
1,16
|
1,13
|
| 19/08/2025 |
1.200.598 |
-4,96%
|
1,21
|
1,14
|
1,22
|
1,16
|
| 18/08/2025 |
1.346.631 |
-2,42%
|
1,22
|
1,16
|
1,24
|
1,21
|
| 15/08/2025 |
2.100.411 |
5,09%
|
1,19
|
1,16
|
1,24
|
1,24
|
| 14/08/2025 |
2.197.042 |
6,31%
|
1,08
|
1,08
|
1,20
|
1,18
|
| 13/08/2025 |
1.631.156 |
4,72%
|
1,10
|
1,05
|
1,12
|
1,11
|
| 12/08/2025 |
1.346.243 |
1,44%
|
1,0304
|
1,02
|
1,0601
|
1,06
|
| 11/08/2025 |
1.489.245 |
-4,63%
|
1,0896
|
1,03
|
1,10
|
1,04
|
| 08/08/2025 |
2.123.488 |
-3,57%
|
1,15
|
1,04
|
1,15
|
1,08
|
| 07/08/2025 |
2.264.555 |
-2,61%
|
1,21
|
1,095
|
1,26
|
1,12
|
| 06/08/2025 |
4.089.887 |
9,52%
|
1,12
|
1,08
|
1,24
|
1,15
|
| 05/08/2025 |
2.383.612 |
-7,93%
|
1,17
|
1,03
|
1,17
|
1,05
|
| 04/08/2025 |
1.528.710 |
4,67%
|
1,09
|
1,07
|
1,17
|
1,12
|
| 01/08/2025 |
762.206 |
0,00%
|
1,06
|
1,045
|
1,10
|
1,07
|
| 31/07/2025 |
1.369.794 |
6,86%
|
1,02
|
1,0108
|
1,105
|
1,07
|
| 30/07/2025 |
1.134.616 |
-4,21%
|
1,0607
|
1,0012
|
1,0909
|
1,02
|
| 29/07/2025 |
1.381.381 |
-3,67%
|
1,11
|
1,02
|
1,13
|
1,07
|
| 28/07/2025 |
2.384.735 |
-0,91%
|
1,14
|
1,02
|
1,14
|
1,09
|
| 25/07/2025 |
1.808.979 |
-2,66%
|
1,21
|
1,08
|
1,24
|
1,10
|
| 24/07/2025 |
2.232.330 |
-6,61%
|
1,21
|
1,12
|
1,2608
|
1,13
|
| 23/07/2025 |
1.919.789 |
0,83%
|
1,22
|
1,155
|
1,2608
|
1,21
|
| 22/07/2025 |
2.946.310 |
-2,44%
|
1,30
|
1,155
|
1,30
|
1,20
|
| 21/07/2025 |
2.738.574 |
0,00%
|
1,34
|
1,22
|
1,34
|
1,23
|
| 18/07/2025 |
3.909.369 |
-10,37%
|
1,30
|
1,21
|
1,43
|
1,23
|
| 17/07/2025 |
3.468.786 |
4,65%
|
1,15
|
1,135
|
1,43
|
1,35
|
| 16/07/2025 |
3.526.204 |
12,17%
|
1,20
|
1,135
|
1,33
|
1,29
|
| 15/07/2025 |
2.312.600 |
-2,54%
|
1,07
|
1,05
|
1,225
|
1,15
|
| 14/07/2025 |
2.340.209 |
9,26%
|
1,10
|
1,05
|
1,19
|
1,18
|
| 11/07/2025 |
2.562.084 |
-4,43%
|
1,08
|
1,05
|
1,19
|
1,08
|
| 10/07/2025 |
3.858.674 |
5,61%
|
0,9088
|
0,9078
|
1,19
|
1,13
|
