Lumen TechNologies Inc (LUMN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 07/02/2025 |
9.412.191 |
-0,40%
|
5,02
|
4,925
|
5,14
|
4,99
|
| 06/02/2025 |
15.275.495 |
0,80%
|
4,97
|
4,85
|
5,16
|
5,01
|
| 05/02/2025 |
6.248.237 |
-1,39%
|
5,48
|
4,75
|
5,48
|
4,97
|
| 04/02/2025 |
20.711.245 |
3,49%
|
4,88
|
4,82
|
5,045
|
5,04
|
| 03/02/2025 |
15.250.473 |
-1,42%
|
4,73
|
4,57
|
4,95
|
4,87
|
| 31/01/2025 |
12.755.673 |
-1,20%
|
5,06
|
4,83
|
5,11
|
4,94
|
| 30/01/2025 |
19.397.658 |
-0,20%
|
5,08
|
4,89
|
5,10
|
5,00
|
| 29/01/2025 |
23.908.104 |
-1,38%
|
5,08
|
4,925
|
5,22
|
5,01
|
| 28/01/2025 |
15.412.797 |
2,21%
|
5,04
|
4,755
|
5,215
|
5,08
|
| 27/01/2025 |
19.199.138 |
-16,05%
|
5,50
|
4,90
|
5,55
|
4,97
|
| 24/01/2025 |
12.363.392 |
2,60%
|
5,82
|
5,80
|
6,10
|
5,92
|
| 23/01/2025 |
7.050.419 |
0,35%
|
5,76
|
5,61
|
5,86
|
5,77
|
| 22/01/2025 |
12.955.840 |
4,93%
|
5,52
|
5,38
|
6,12
|
5,75
|
| 21/01/2025 |
10.021.630 |
-3,18%
|
5,78
|
5,47
|
5,97
|
5,48
|
| 20/01/2025 |
7.138.429 |
0,00%
|
5,66
|
5,53
|
5,73
|
5,66
|
| 17/01/2025 |
7.138.429 |
2,35%
|
5,66
|
5,53
|
5,73
|
5,66
|
| 16/01/2025 |
5.622.220 |
-0,36%
|
5,55
|
5,49
|
5,69
|
5,53
|
| 15/01/2025 |
9.241.749 |
4,52%
|
5,60
|
5,515
|
5,89
|
5,55
|
| 14/01/2025 |
7.086.592 |
-0,93%
|
5,37
|
5,19
|
5,49
|
5,31
|
| 13/01/2025 |
8.503.115 |
-0,74%
|
5,27
|
5,14
|
5,42
|
5,36
|
| 10/01/2025 |
7.569.806 |
-2,17%
|
5,40
|
5,29
|
5,47
|
5,40
|
| 09/01/2025 |
3.420.230 |
-1,63%
|
5,53
|
5,365
|
5,57
|
5,52
|
| 08/01/2025 |
6.558.986 |
-0,54%
|
5,53
|
5,365
|
5,57
|
5,52
|
| 07/01/2025 |
10.827.544 |
-4,64%
|
5,83
|
5,50
|
5,83
|
5,55
|
| 06/01/2025 |
9.176.128 |
2,83%
|
5,69
|
5,62
|
5,89
|
5,82
|
| 03/01/2025 |
6.768.454 |
0,89%
|
5,67
|
5,64
|
5,78
|
5,66
|
| 02/01/2025 |
10.250.828 |
5,65%
|
5,41
|
5,36
|
5,67
|
5,61
|
| 31/12/2024 |
8.397.006 |
-1,67%
|
5,39
|
5,30
|
5,50
|
5,31
|
| 30/12/2024 |
11.303.403 |
-1,64%
|
5,38
|
5,215
|
5,50
|
5,40
|
| 27/12/2024 |
9.107.795 |
-3,17%
|
5,63
|
5,435
|
5,73
|
5,49
|
| 26/12/2024 |
7.670.893 |
-2,58%
|
5,73
|
5,63
|
5,83
|
5,67
|
| 24/12/2024 |
4.495.492 |
-0,34%
|
5,86
|
5,69
|
5,89
|
5,82
|
| 23/12/2024 |
10.852.291 |
-1,35%
|
5,84
|
5,69
|
5,97
|
5,84
|
| 20/12/2024 |
43.535.060 |
-2,31%
|
5,90
|
5,85
|
6,46
|
5,92
|
| 19/12/2024 |
23.082.807 |
4,66%
|
5,88
|
5,745
|
6,26
|
6,06
|
| 18/12/2024 |
13.311.597 |
-3,34%
|
6,00
|
5,67
|
6,27
|
5,79
|
| 17/12/2024 |
12.113.443 |
-3,54%
|
6,14
|
5,96
|
6,185
|
5,99
|
| 16/12/2024 |
12.660.524 |
-4,61%
|
6,54
|
6,15
|
6,56
|
6,21
|
| 13/12/2024 |
7.528.822 |
1,72%
|
6,38
|
6,325
|
6,55
|
6,51
|
| 12/12/2024 |
8.790.580 |
-1,39%
|
6,50
|
6,38
|
6,67
|
6,40
|
| 11/12/2024 |
12.886.295 |
4,17%
|
6,34
|
6,27
|
6,575
|
6,49
|
| 10/12/2024 |
10.106.854 |
-4,15%
|
6,49
|
6,23
|
6,505
|
6,23
|
| 09/12/2024 |
12.293.678 |
-7,14%
|
7,00
|
6,445
|
7,12
|
6,50
|
| 06/12/2024 |
12.324.913 |
8,19%
|
6,58
|
6,51
|
7,01
|
7,00
|
| 05/12/2024 |
16.948.590 |
-1,67%
|
6,55
|
6,29
|
6,67
|
6,47
|
| 04/12/2024 |
15.554.802 |
-2,37%
|
6,75
|
6,57
|
6,89
|
6,58
|
| 03/12/2024 |
11.088.457 |
-3,58%
|
6,95
|
6,72
|
7,06
|
6,74
|
| 02/12/2024 |
15.166.797 |
-4,77%
|
7,30
|
6,98
|
7,335
|
6,99
|
| 29/11/2024 |
5.281.455 |
-0,41%
|
7,39
|
7,29
|
7,53
|
7,34
|
| 27/11/2024 |
2.647.959 |
-3,66%
|
7,70
|
7,285
|
7,71
|
7,37
|
| 26/11/2024 |
10.804.128 |
-1,67%
|
7,65
|
7,52
|
7,89
|
7,65
|
| 25/11/2024 |
18.036.082 |
-1,27%
|
7,96
|
7,705
|
8,0968
|
7,78
|
| 22/11/2024 |
13.741.348 |
0,38%
|
7,86
|
7,80
|
8,285
|
7,88
|
| 21/11/2024 |
12.711.766 |
3,97%
|
7,60
|
7,52
|
8,145
|
7,85
|
| 20/11/2024 |
9.882.437 |
-2,45%
|
7,75
|
7,39
|
7,785
|
7,55
|
| 19/11/2024 |
17.431.170 |
-4,80%
|
7,90
|
7,345
|
7,97
|
7,74
|
| 18/11/2024 |
12.942.589 |
-4,80%
|
8,50
|
8,105
|
8,61
|
8,13
|
| 15/11/2024 |
12.081.278 |
-1,04%
|
8,67
|
8,39
|
8,75
|
8,54
|
| 14/11/2024 |
14.404.076 |
-2,92%
|
8,98
|
8,51
|
9,04
|
8,63
|
| 13/11/2024 |
11.978.353 |
-3,68%
|
9,43
|
8,78
|
9,43
|
8,89
|
| 12/11/2024 |
18.709.064 |
-8,79%
|
9,84
|
8,94
|
10,03
|
9,23
|
| 11/11/2024 |
25.890.895 |
5,53%
|
9,85
|
9,60
|
10,33
|
10,12
|
| 08/11/2024 |
23.698.958 |
4,35%
|
9,23
|
9,15
|
9,84
|
9,59
|
| 07/11/2024 |
25.441.512 |
1,88%
|
8,80
|
8,67
|
9,37
|
9,19
|
| 06/11/2024 |
51.952.475 |
18,53%
|
7,39
|
6,98
|
9,20
|
9,02
|
| 05/11/2024 |
32.506.985 |
1,74%
|
7,49
|
7,255
|
7,79
|
7,61
|
| 04/11/2024 |
22.524.379 |
6,86%
|
6,96
|
6,881
|
7,6356
|
7,48
|
| 01/11/2024 |
20.335.722 |
9,55%
|
6,50
|
6,48
|
7,06
|
7,00
|
| 31/10/2024 |
12.172.152 |
-4,48%
|
6,69
|
6,25
|
6,735
|
6,39
|
| 30/10/2024 |
16.285.192 |
1,36%
|
6,71
|
6,50
|
6,83
|
6,69
|
| 29/10/2024 |
9.076.238 |
2,96%
|
6,315
|
6,23
|
6,62
|
6,60
|
| 28/10/2024 |
12.628.996 |
-0,47%
|
6,52
|
6,34
|
6,58
|
6,41
|
| 25/10/2024 |
11.603.811 |
2,55%
|
6,32
|
6,25
|
6,55
|
6,44
|
| 24/10/2024 |
11.213.401 |
2,45%
|
6,20
|
6,14
|
6,4399
|
6,28
|
| 23/10/2024 |
12.290.685 |
0,00%
|
6,14
|
6,05
|
6,36
|
6,13
|
| 22/10/2024 |
16.764.905 |
-6,70%
|
6,51
|
6,10
|
6,63
|
6,13
|
| 21/10/2024 |
7.812.959 |
-2,52%
|
7,49
|
6,215
|
7,77
|
6,57
|
| 18/10/2024 |
13.460.072 |
9,06%
|
6,23
|
6,21
|
6,84
|
6,74
|
| 17/10/2024 |
10.410.542 |
-0,96%
|
6,20
|
6,072
|
6,28
|
6,18
|
| 16/10/2024 |
7.339.833 |
0,97%
|
6,24
|
6,165
|
6,355
|
6,24
|
| 15/10/2024 |
12.927.887 |
1,64%
|
6,12
|
6,12
|
6,42
|
6,18
|
| 14/10/2024 |
8.833.221 |
-1,94%
|
6,11
|
5,945
|
6,23
|
6,08
|
| 11/10/2024 |
9.031.358 |
-1,27%
|
6,32
|
6,13
|
6,49
|
6,20
|
| 10/10/2024 |
10.173.085 |
-3,09%
|
6,30
|
6,17
|
6,385
|
6,28
|
| 09/10/2024 |
8.717.779 |
0,78%
|
6,39
|
6,27
|
6,62
|
6,48
|
| 08/10/2024 |
8.766.446 |
3,21%
|
6,24
|
6,17
|
6,48
|
6,43
|
| 07/10/2024 |
9.755.379 |
-8,11%
|
6,70
|
6,225
|
6,74
|
6,23
|
| 04/10/2024 |
7.948.521 |
1,50%
|
6,77
|
6,70
|
6,9799
|
6,78
|
| 03/10/2024 |
5.939.293 |
-0,74%
|
6,72
|
6,65
|
6,84
|
6,68
|
| 02/10/2024 |
11.665.809 |
0,30%
|
6,72
|
6,54
|
6,885
|
6,73
|
| 01/10/2024 |
18.562.467 |
-5,49%
|
7,15
|
6,47
|
7,2398
|
6,71
|
| 30/09/2024 |
11.557.604 |
-2,47%
|
7,21
|
7,00
|
7,35
|
7,10
|
| 27/09/2024 |
12.570.723 |
4,90%
|
6,98
|
6,9312
|
7,42
|
7,28
|
| 26/09/2024 |
15.341.093 |
-2,94%
|
7,22
|
6,93
|
7,41
|
6,94
|
| 25/09/2024 |
16.760.567 |
-0,56%
|
7,09
|
6,69
|
7,20
|
7,15
|
| 24/09/2024 |
22.749.532 |
-1,24%
|
7,30
|
7,18
|
7,58
|
7,19
|
| 23/09/2024 |
19.021.526 |
9,31%
|
6,75
|
6,5724
|
7,28
|
7,28
|
| 20/09/2024 |
28.719.133 |
-0,60%
|
6,52
|
6,44
|
6,815
|
6,66
|
| 19/09/2024 |
19.062.982 |
5,02%
|
6,54
|
6,45
|
6,77
|
6,70
|
| 18/09/2024 |
16.400.891 |
0,95%
|
6,37
|
6,22
|
6,56
|
6,38
|
