Lumen TechNologies Inc (LUMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,76%
|
1,30
|
1,29
|
1,33
|
1,32
|
| 17-05-2024 |
2.430.448 |
0,76%
|
1,30
|
1,29
|
1,33
|
1,32
|
| 16-05-2024 |
4.069.857 |
0,77%
|
1,30
|
1,27
|
1,32
|
1,31
|
| 15-05-2024 |
4.170.126 |
-2,26%
|
1,355
|
1,27
|
1,36
|
1,30
|
| 14-05-2024 |
6.259.040 |
6,40%
|
1,31
|
1,265
|
1,37
|
1,33
|
| 13-05-2024 |
4.870.776 |
-4,58%
|
1,31
|
1,25
|
1,32
|
1,25
|
| 10-05-2024 |
3.447.243 |
-2,24%
|
1,345
|
1,295
|
1,351
|
1,31
|
| 09-05-2024 |
4.216.237 |
4,69%
|
1,30
|
1,29
|
1,36
|
1,34
|
| 08-05-2024 |
3.563.404 |
-1,54%
|
1,29
|
1,27
|
1,31
|
1,28
|
| 07-05-2024 |
5.387.280 |
-1,52%
|
1,32
|
1,30
|
1,36
|
1,30
|
| 06-05-2024 |
7.739.967 |
0,00%
|
1,33
|
1,29
|
1,365
|
1,32
|
| 03-05-2024 |
7.344.190 |
2,33%
|
1,38
|
1,3103
|
1,44
|
1,32
|
| 02-05-2024 |
5.117.080 |
6,61%
|
1,23
|
1,19
|
1,30
|
1,29
|
| 01-05-2024 |
7.920.404 |
1,68%
|
1,25
|
1,10
|
1,26
|
1,21
|
| 30-04-2024 |
10.356.099 |
-2,46%
|
1,25
|
1,15
|
1,25
|
1,19
|
| 29-04-2024 |
3.470.835 |
0,83%
|
1,25
|
1,22
|
1,29
|
1,22
|
| 26-04-2024 |
3.719.672 |
0,83%
|
1,23
|
1,21
|
1,26
|
1,22
|
| 25-04-2024 |
7.143.352 |
-5,43%
|
1,28
|
1,20
|
1,29
|
1,22
|
| 24-04-2024 |
5.815.362 |
-4,41%
|
1,39
|
1,28
|
1,375
|
1,30
|
| 23-04-2024 |
4.496.593 |
0,00%
|
1,39
|
1,36
|
1,43
|
1,36
|
| 22-04-2024 |
5.284.070 |
3,82%
|
1,305
|
1,30
|
1,39
|
1,36
|
| 19-04-2024 |
3.791.258 |
-0,76%
|
1,31
|
1,28
|
1,34
|
1,31
|
| 18-04-2024 |
3.006.448 |
0,00%
|
1,315
|
1,29
|
1,36
|
1,32
|
| 17-04-2024 |
2.793.656 |
-0,75%
|
1,33
|
1,32
|
1,37
|
1,32
|
| 16-04-2024 |
3.638.098 |
-2,92%
|
1,405
|
1,32
|
1,38
|
1,33
|
| 15-04-2024 |
4.450.713 |
-0,73%
|
1,405
|
1,35
|
1,42
|
1,37
|
| 12-04-2024 |
3.605.755 |
-4,17%
|
1,405
|
1,37
|
1,42
|
1,38
|
| 11-04-2024 |
3.920.167 |
4,35%
|
1,405
|
1,37
|
1,46
|
1,44
|
| 10-04-2024 |
4.948.850 |
-5,48%
|
1,39
|
1,35
|
1,40
|
1,38
|
| 09-04-2024 |
4.289.927 |
6,57%
|
1,38
|
1,37
|
1,48
|
1,46
|
| 08-04-2024 |
3.184.548 |
2,24%
|
1,375
|
1,35
|
1,41
|
1,37
|
| 05-04-2024 |
4.926.797 |
-0,75%
|
1,425
|
1,28
|
1,37
|
1,33
|
| 04-04-2024 |
5.601.469 |
-4,93%
|
1,425
|
1,335
|
1,44
|
1,35
|
| 03-04-2024 |
3.676.357 |
0,71%
|
1,38
|
1,36
|
1,44
|
1,42
|
| 02-04-2024 |
6.909.224 |
-3,43%
|
1,45
|
1,37
|
1,46
|
1,41
|
| 01-04-2024 |
5.508.904 |
-6,41%
|
1,525
|
1,46
|
1,58
|
1,46
|
| 28-03-2024 |
3.501.229 |
-1,27%
|
1,59
|
1,54
|
1,615
|
1,56
|
| 27-03-2024 |
3.583.723 |
1,94%
|
1,59
|
1,55
|
1,6099
|
1,58
|
| 26-03-2024 |
6.144.653 |
-3,73%
|
1,63
|
1,55
|
1,675
|
1,55
|
| 25-03-2024 |
6.687.948 |
1,21%
|
1,63
|
1,60
|
1,73
|
1,6294
|
| 22-03-2024 |
8.861.407 |
-5,85%
|
1,71
|
1,6103
|
1,80
|
1,61
|
| 21-03-2024 |
5.584.406 |
-3,39%
|
1,58
|
1,70
|
1,79
|
1,71
|
| 20-03-2024 |
5.052.210 |
4,73%
|
1,58
|
1,665
|
1,79
|
1,77
|
| 19-03-2024 |
8.123.596 |
4,97%
|
1,58
|
1,5459
|
1,75
|
1,69
|
| 18-03-2024 |
4.345.393 |
2,55%
|
1,71
|
1,53
|
1,65
|
1,61
|
| 15-03-2024 |
7.723.823 |
-0,63%
|
1,71
|
1,49
|
1,62
|
1,57
|
| 14-03-2024 |
4.514.550 |
-3,66%
|
1,71
|
1,55
|
1,63
|
1,58
|
| 13-03-2024 |
4.994.012 |
-5,23%
|
1,71
|
1,62
|
1,75
|
1,63
|
| 12-03-2024 |
3.891.180 |
-2,27%
|
1,825
|
1,68
|
1,766
|
1,72
|
| 11-03-2024 |
5.125.136 |
-3,30%
|
1,825
|
1,75
|
1,88
|
1,76
|
| 08-03-2024 |
6.045.602 |
5,20%
|
1,755
|
1,73
|
1,84
|
1,82
|
| 07-03-2024 |
3.875.384 |
1,17%
|
1,72
|
1,68
|
1,78
|
1,73
|
| 06-03-2024 |
6.590.561 |
0,59%
|
1,76
|
1,62
|
1,77
|
1,71
|
| 05-03-2024 |
5.967.761 |
0,59%
|
1,66
|
1,655
|
1,80
|
1,70
|
| 04-03-2024 |
6.516.122 |
4,32%
|
1,605
|
1,54
|
1,74
|
1,69
|
| 01-03-2024 |
4.438.544 |
0,00%
|
1,65
|
1,55
|
1,665
|
1,62
|
| 29-02-2024 |
4.324.370 |
0,62%
|
1,65
|
1,56
|
1,67
|
1,62
|
| 28-02-2024 |
3.713.922 |
4,55%
|
1,56
|
1,55
|
1,63
|
1,61
|
| 27-02-2024 |
4.480.157 |
4,05%
|
1,485
|
1,4905
|
1,56
|
1,54
|
| 26-02-2024 |
5.242.675 |
-1,33%
|
1,485
|
1,455
|
1,526
|
1,48
|
| 23-02-2024 |
4.677.222 |
-1,95%
|
1,545
|
1,49
|
1,55
|
1,51
|
| 22-02-2024 |
4.769.250 |
-0,65%
|
1,545
|
1,49
|
1,57
|
1,54
|
| 21-02-2024 |
3.386.928 |
0,00%
|
1,53
|
1,52
|
1,59
|
1,55
|
| 20-02-2024 |
5.581.218 |
0,65%
|
1,52
|
1,49
|
1,61
|
1,55
|
| 19-02-2024 |
2.242.223 |
0,00%
|
1,59
|
1,535
|
1,605
|
1,54
|
| 16-02-2024 |
2.242.223 |
-3,15%
|
1,59
|
1,535
|
1,605
|
1,54
|
| 15-02-2024 |
4.446.536 |
1,26%
|
1,615
|
1,57
|
1,67
|
1,61
|
| 14-02-2024 |
5.496.043 |
-1,85%
|
1,67
|
1,58
|
1,70
|
1,59
|
| 13-02-2024 |
8.921.514 |
-9,61%
|
1,69
|
1,59
|
1,74
|
1,60
|
| 12-02-2024 |
10.713.480 |
15,13%
|
1,44
|
1,52
|
1,795
|
1,75
|
| 09-02-2024 |
5.727.877 |
1,33%
|
1,44
|
1,4505
|
1,55
|
1,52
|
| 08-02-2024 |
7.393.506 |
2,07%
|
1,44
|
1,41
|
1,54
|
1,48
|
| 07-02-2024 |
15.537.946 |
7,41%
|
1,505
|
1,4102
|
1,515
|
1,45
|
| 06-02-2024 |
8.937.099 |
5,43%
|
1,30
|
1,29
|
1,38
|
1,36
|
| 05-02-2024 |
6.674.170 |
-0,77%
|
1,25
|
1,26
|
1,34
|
1,29
|
| 02-02-2024 |
7.735.648 |
1,56%
|
1,25
|
1,21
|
1,32
|
1,30
|
| 01-02-2024 |
4.864.266 |
4,92%
|
1,255
|
1,22
|
1,30
|
1,28
|
| 31-01-2024 |
9.208.382 |
-6,15%
|
1,285
|
1,22
|
1,31
|
1,22
|
| 30-01-2024 |
3.590.553 |
-4,78%
|
1,325
|
1,29
|
1,3752
|
1,295
|
| 29-01-2024 |
14.957.572 |
-3,45%
|
1,41
|
1,252
|
1,43
|
1,3517
|
| 26-01-2024 |
15.987.354 |
1,45%
|
1,40
|
1,40
|
1,5699
|
1,40
|
| 25-01-2024 |
26.212.060 |
2,22%
|
1,40
|
1,35
|
1,71
|
1,38
|
| 24-01-2024 |
5.349.823 |
-1,46%
|
1,40
|
1,32
|
1,43
|
1,35
|
| 23-01-2024 |
5.882.893 |
-0,73%
|
1,42
|
1,35
|
1,45
|
1,37
|
| 22-01-2024 |
6.264.082 |
4,55%
|
1,45
|
1,28
|
1,38
|
1,38
|
| 19-01-2024 |
8.481.824 |
-8,33%
|
1,45
|
1,31
|
1,46
|
1,32
|
| 18-01-2024 |
4.255.630 |
0,69%
|
1,445
|
1,41
|
1,48
|
1,45
|
| 17-01-2024 |
7.009.349 |
-7,10%
|
1,55
|
1,40
|
1,545
|
1,44
|
| 16-01-2024 |
4.709.582 |
-2,52%
|
1,55
|
1,504
|
1,57
|
1,55
|
| 15-01-2024 |
9.407.468 |
0,63%
|
1,62
|
1,58
|
1,6499
|
1,59
|
| 12-01-2024 |
9.407.468 |
0,63%
|
1,62
|
1,58
|
1,6499
|
1,59
|
| 11-01-2024 |
5.022.431 |
-5,89%
|
1,675
|
1,56
|
1,6755
|
1,5998
|
| 10-01-2024 |
5.713.434 |
4,29%
|
1,615
|
1,585
|
1,71
|
1,70
|
| 09-01-2024 |
5.475.190 |
-6,32%
|
1,725
|
1,61
|
1,73
|
1,63
|
| 08-01-2024 |
7.750.958 |
1,77%
|
1,76
|
1,56
|
1,77
|
1,73
|
| 05-01-2024 |
5.343.738 |
-2,86%
|
1,76
|
1,70
|
1,81
|
1,70
|
| 04-01-2024 |
5.056.479 |
-2,24%
|
1,80
|
1,70
|
1,84
|
1,75
|
| 03-01-2024 |
6.534.753 |
-5,29%
|
1,87
|
1,77
|
1,885
|
1,79
|
| 02-01-2024 |
6.274.017 |
3,28%
|
1,805
|
1,76
|
1,96
|
1,89
|
| 29-12-2023 |
6.422.397 |
-2,16%
|
1,83
|
1,79
|
1,87
|
1,81
|
Por favor leia o