Lumen TechNologies Inc (LUMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/06/2026 |
4 196 111 |
-2,54%
|
8,25
|
8,16
|
8,49
|
8,255
|
| 09/06/2026 |
6 882 759 |
-6,05%
|
9,14
|
8,105
|
9,14
|
8,47
|
| 08/06/2026 |
4 176 955 |
1,18%
|
9,08
|
9,00
|
9,33
|
9,01
|
| 05/06/2026 |
6 927 163 |
-10,05%
|
9,73
|
8,75
|
9,77
|
8,91
|
| 04/06/2026 |
5 979 227 |
-0,75%
|
9,8982
|
9,68
|
10,115
|
9,90
|
| 03/06/2026 |
7 565 541 |
-5,54%
|
10,5006
|
9,875
|
10,70
|
9,98
|
| 02/06/2026 |
5 738 561 |
-0,43%
|
10,46
|
10,135
|
10,71
|
10,56
|
| 01/06/2026 |
8 189 722 |
-3,56%
|
10,90
|
10,5985
|
11,30
|
10,60
|
| 29/05/2026 |
6 299 111 |
2,53%
|
10,63
|
10,37
|
10,99
|
10,99
|
| 28/05/2026 |
6 407 326 |
-1,56%
|
10,7415
|
10,50
|
10,8599
|
10,70
|
| 27/05/2026 |
9 060 501 |
6,11%
|
10,2493
|
9,77
|
10,96
|
10,87
|
| 26/05/2026 |
9 151 950 |
8,18%
|
9,58
|
9,53
|
10,19
|
10,17
|
| 22/05/2026 |
3 749 392 |
-0,32%
|
9,5364
|
9,29
|
9,68
|
9,41
|
| 21/05/2026 |
5 481 352 |
1,40%
|
9,21
|
8,94
|
9,70
|
9,44
|
| 20/05/2026 |
5 252 753 |
1,31%
|
9,24
|
9,0701
|
9,385
|
9,31
|
| 19/05/2026 |
5 031 142 |
-4,91%
|
9,56
|
9,03
|
9,63
|
9,19
|
| 18/05/2026 |
5 000 907 |
-3,78%
|
10,09
|
9,64
|
10,1755
|
9,67
|
| 15/05/2026 |
6 354 738 |
1,23%
|
9,99
|
9,71
|
10,60
|
10,05
|
| 14/05/2026 |
15 568 654 |
10,00%
|
9,4268
|
9,4005
|
11,29
|
10,34
|
| 13/05/2026 |
8 557 011 |
8,42%
|
8,65
|
8,64
|
9,4793
|
9,40
|
| 12/05/2026 |
4 260 651 |
3,90%
|
8,2935
|
8,15
|
8,68
|
8,67
|
| 11/05/2026 |
6 862 923 |
-1,65%
|
8,3826
|
8,16
|
8,60
|
8,34
|
| 08/05/2026 |
5 572 131 |
0,18%
|
8,65
|
8,327
|
8,65
|
8,48
|
| 07/05/2026 |
10 014 751 |
-13,86%
|
9,92
|
8,395
|
10,03
|
8,46
|
| 06/05/2026 |
13 203 556 |
6,72%
|
8,826
|
8,3807
|
9,935
|
9,81
|
| 05/05/2026 |
5 643 371 |
-0,12%
|
9,3491
|
9,16
|
9,45
|
9,23
|
| 04/05/2026 |
6 291 342 |
0,16%
|
9,1899
|
8,95
|
9,38
|
9,33
|
| 01/05/2026 |
5 546 341 |
5,43%
|
8,90
|
8,74
|
9,45
|
9,32
|
| 30/04/2026 |
4 524 196 |
1,78%
|
8,7891
|
8,675
|
8,95
|
8,84
|
| 29/04/2026 |
3 998 231 |
-0,34%
|
8,79
|
8,55
|
8,817
|
8,69
|
| 28/04/2026 |
3 234 958 |
-2,46%
|
8,88
|
8,715
|
8,985
|
8,72
|
| 27/04/2026 |
521 384 |
1,19%
|
8,81
|
8,80
|
8,9795
|
8,94
|
| 24/04/2026 |
4 440 675 |
-1,89%
|
9,16
|
8,765
|
9,28
|
8,84
|
| 23/04/2026 |
9 795 361 |
-2,48%
|
9,20
|
8,81
|
9,495
|
9,01
|
| 22/04/2026 |
8 746 164 |
6,07%
|
8,8999
|
8,66
|
9,405
|
9,26
|
| 21/04/2026 |
4 045 915 |
0,69%
|
8,72
|
8,55
|
8,825
|
8,73
|
| 20/04/2026 |
5 080 417 |
2,22%
|
8,43
|
8,27
|
8,76
|
8,67
|
| 17/04/2026 |
5 741 020 |
0,71%
|
8,6992
|
8,42
|
8,84
|
8,57
|
| 16/04/2026 |
6 537 458 |
-0,99%
|
8,6298
|
8,40
|
8,72
|
8,51
|
| 15/04/2026 |
10 241 961 |
10,13%
|
8,41
|
7,99
|
8,695
|
8,59
|
| 14/04/2026 |
7 269 390 |
0,13%
|
7,91
|
7,71
|
7,97
|
7,80
|
| 13/04/2026 |
6 361 898 |
4,70%
|
7,30
|
7,25
|
7,94
|
7,79
|
| 10/04/2026 |
6 926 858 |
-0,54%
|
7,51
|
7,35
|
7,635
|
7,44
|
| 09/04/2026 |
8 118 111 |
5,57%
|
7,03
|
6,87
|
7,58
|
7,48
|
| 08/04/2026 |
5 832 434 |
4,11%
|
7,07
|
6,95
|
7,328
|
7,09
|
| 07/04/2026 |
7 827 108 |
2,72%
|
6,58
|
6,32
|
6,86
|
6,81
|
| 06/04/2026 |
4 272 851 |
-5,15%
|
7,01
|
6,60
|
7,11
|
6,63
|
| 02/04/2026 |
4 783 509 |
-1,13%
|
6,7634
|
6,70
|
7,11
|
6,99
|
| 01/04/2026 |
12 346 467 |
1,73%
|
6,97
|
6,875
|
7,365
|
7,07
|
| 31/03/2026 |
10 578 597 |
9,55%
|
6,51
|
6,48
|
7,00
|
6,95
|
| 30/03/2026 |
4 424 677 |
-4,11%
|
6,72
|
6,36
|
6,81
|
6,39
|
| 27/03/2026 |
3 037 387 |
-1,55%
|
6,63
|
6,54
|
6,75
|
6,67
|
| 26/03/2026 |
3 316 168 |
-2,94%
|
6,80
|
6,72
|
6,955
|
6,76
|
| 25/03/2026 |
3 604 722 |
2,65%
|
6,96
|
6,795
|
7,0799
|
6,97
|
| 24/03/2026 |
3 724 855 |
0,30%
|
6,80
|
6,69
|
7,00
|
6,79
|
| 23/03/2026 |
4 449 325 |
4,33%
|
6,66
|
6,52
|
6,875
|
6,77
|
| 20/03/2026 |
5 550 424 |
-4,14%
|
6,7587
|
6,46
|
6,895
|
6,49
|
| 19/03/2026 |
5 124 660 |
3,05%
|
6,44
|
6,41
|
6,85
|
6,76
|
| 18/03/2026 |
5 985 257 |
-3,60%
|
6,76
|
6,53
|
6,8488
|
6,56
|
| 17/03/2026 |
3 818 940 |
1,79%
|
6,699
|
6,69
|
6,945
|
6,81
|
| 16/03/2026 |
4 123 874 |
0,75%
|
6,73
|
6,68
|
6,97
|
6,69
|
| 13/03/2026 |
5 285 767 |
3,11%
|
6,5111
|
6,47
|
6,82
|
6,64
|
| 12/03/2026 |
3 949 092 |
-3,16%
|
6,54
|
6,37
|
6,5518
|
6,44
|
| 11/03/2026 |
3 806 440 |
-0,75%
|
6,68
|
6,55
|
6,81
|
6,65
|
| 10/03/2026 |
5 770 900 |
1,06%
|
6,6397
|
6,53
|
6,91
|
6,70
|
| 09/03/2026 |
5 895 178 |
0,23%
|
6,5383
|
6,27
|
6,745
|
6,63
|
| 06/03/2026 |
4 035 538 |
-3,00%
|
6,70
|
6,55
|
6,785
|
6,62
|
| 05/03/2026 |
4 659 006 |
-1,80%
|
6,9081
|
6,68
|
6,93
|
6,83
|
| 04/03/2026 |
3 989 267 |
0,43%
|
7,02
|
6,89
|
7,15
|
6,96
|
| 03/03/2026 |
6 109 232 |
1,91%
|
6,56
|
6,50
|
7,17
|
6,93
|
| 02/03/2026 |
5 649 616 |
-4,36%
|
6,98
|
6,785
|
7,26
|
6,80
|
| 27/02/2026 |
6 137 282 |
0,99%
|
6,8969
|
6,765
|
7,12
|
7,11
|
| 26/02/2026 |
6 240 305 |
-0,85%
|
7,13
|
6,97
|
7,31
|
7,04
|
| 25/02/2026 |
12 399 081 |
-4,56%
|
7,7215
|
6,94
|
8,04
|
7,10
|
| 24/02/2026 |
5 396 422 |
0,00%
|
7,528
|
7,3907
|
7,6968
|
7,45
|
| 23/02/2026 |
5 072 612 |
-4,85%
|
7,80
|
7,27
|
7,80
|
7,45
|
| 20/02/2026 |
3 593 863 |
-2,49%
|
7,9214
|
7,75
|
8,07
|
7,83
|
| 19/02/2026 |
4 113 421 |
0,50%
|
7,94
|
7,77
|
8,09
|
8,03
|
| 18/02/2026 |
4 989 941 |
-0,06%
|
8,1079
|
7,9303
|
8,37
|
7,99
|
| 17/02/2026 |
6 713 365 |
-3,58%
|
8,33
|
8,01
|
8,51
|
8,09
|
| 13/02/2026 |
8 277 252 |
4,88%
|
8,0019
|
7,77
|
8,405
|
8,39
|
| 12/02/2026 |
6 278 736 |
1,91%
|
7,9298
|
7,68
|
8,24
|
8,00
|
| 11/02/2026 |
6 999 976 |
0,96%
|
7,9207
|
7,80
|
8,26
|
7,85
|
| 10/02/2026 |
6 253 432 |
0,13%
|
7,79
|
7,635
|
8,085
|
7,78
|
| 09/02/2026 |
6 905 847 |
-3,84%
|
8,05
|
7,56
|
8,055
|
7,77
|
| 06/02/2026 |
16 982 657 |
29,37%
|
6,52
|
6,50
|
8,19
|
8,08
|
| 05/02/2026 |
13 140 940 |
-6,23%
|
6,54
|
6,0901
|
6,56
|
6,23
|
| 04/02/2026 |
21 735 501 |
-21,87%
|
7,64
|
6,38
|
7,70
|
6,63
|
| 03/02/2026 |
11 089 544 |
-11,53%
|
9,07
|
7,90
|
9,13
|
8,46
|
| 02/02/2026 |
8 971 685 |
2,04%
|
8,82
|
8,78
|
9,55
|
8,93
|
| 30/01/2026 |
5 330 565 |
-1,23%
|
8,70
|
8,70
|
9,27
|
8,82
|
| 29/01/2026 |
6 304 694 |
-2,51%
|
9,2197
|
8,635
|
9,25
|
8,93
|
| 28/01/2026 |
6 590 840 |
-1,40%
|
9,44
|
9,16
|
9,59
|
9,16
|
| 27/01/2026 |
10 087 624 |
7,65%
|
8,88
|
8,86
|
9,72
|
9,29
|
| 26/01/2026 |
4 464 774 |
0,88%
|
8,59
|
8,41
|
8,70
|
8,63
|
| 23/01/2026 |
5 056 293 |
-3,92%
|
8,90
|
8,52
|
9,075
|
8,57
|
| 22/01/2026 |
8 789 289 |
6,32%
|
8,51
|
8,4303
|
9,19
|
8,92
|
| 21/01/2026 |
5 326 307 |
4,74%
|
8,06
|
8,00
|
8,395
|
8,39
|
| 20/01/2026 |
5 525 619 |
-5,21%
|
8,10
|
7,81
|
8,12
|
8,01
|
| 16/01/2026 |
6 231 268 |
-2,31%
|
8,7799
|
8,34
|
8,78
|
8,45
|
