Macys Inc (M)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
4.380.646 |
-2,82%
|
18,36
|
17,695
|
18,50
|
18,28
|
| 02/03/2026 |
4.890.578 |
-4,90%
|
19,78
|
18,69
|
19,78
|
18,81
|
| 27/02/2026 |
3.202.506 |
-2,80%
|
20,06
|
19,485
|
20,06
|
19,78
|
| 26/02/2026 |
2.868.563 |
0,25%
|
20,35
|
20,10
|
20,89
|
20,35
|
| 25/02/2026 |
2.627.713 |
-2,54%
|
20,72
|
20,035
|
20,9203
|
20,30
|
| 24/02/2026 |
2.101.712 |
-2,07%
|
21,0902
|
20,685
|
21,23
|
20,83
|
| 23/02/2026 |
3.883.943 |
-5,09%
|
22,32
|
20,355
|
22,32
|
21,27
|
| 20/02/2026 |
3.194.502 |
1,82%
|
22,04
|
21,51
|
22,83
|
22,41
|
| 19/02/2026 |
2.804.610 |
-3,15%
|
22,49
|
21,615
|
22,49
|
22,01
|
| 18/02/2026 |
3.643.552 |
2,38%
|
22,1756
|
22,0308
|
23,01
|
22,77
|
| 17/02/2026 |
2.819.486 |
2,82%
|
21,55
|
21,47
|
22,385
|
22,24
|
| 13/02/2026 |
2.284.852 |
-0,92%
|
22,00
|
21,17
|
22,00
|
21,63
|
| 12/02/2026 |
3.020.657 |
0,46%
|
21,80
|
21,48
|
22,71
|
21,83
|
| 11/02/2026 |
2.723.038 |
3,50%
|
21,1329
|
21,00
|
21,82
|
21,73
|
| 10/02/2026 |
2.039.158 |
-2,24%
|
21,20
|
20,84
|
21,54
|
20,99
|
| 09/02/2026 |
2.597.649 |
-5,13%
|
22,70
|
21,455
|
22,70
|
21,47
|
| 06/02/2026 |
2.861.847 |
5,48%
|
21,73
|
21,63
|
22,82
|
22,63
|
| 05/02/2026 |
2.351.296 |
-0,88%
|
21,21
|
20,98
|
21,77
|
21,52
|
| 04/02/2026 |
5.189.885 |
2,26%
|
21,4017
|
21,12
|
21,92
|
21,71
|
| 03/02/2026 |
2.801.197 |
0,19%
|
21,16
|
20,61
|
21,44
|
21,23
|
| 02/02/2026 |
3.531.311 |
5,84%
|
19,98
|
19,93
|
21,23
|
21,19
|
| 30/01/2026 |
2.308.884 |
0,00%
|
19,89
|
19,85
|
20,37
|
20,02
|
| 29/01/2026 |
2.629.451 |
0,00%
|
19,9995
|
19,8001
|
20,29
|
20,02
|
| 28/01/2026 |
3.106.002 |
-1,77%
|
20,40
|
19,87
|
20,50
|
20,02
|
| 27/01/2026 |
1.675.301 |
0,59%
|
20,41
|
20,06
|
20,53
|
20,38
|
| 26/01/2026 |
1.880.277 |
-0,27%
|
20,27
|
20,05
|
20,45
|
20,26
|
| 23/01/2026 |
2.058.290 |
-1,07%
|
20,53
|
20,215
|
20,615
|
20,32
|
| 22/01/2026 |
3.594.627 |
-3,16%
|
21,38
|
20,19
|
21,40
|
20,54
|
| 21/01/2026 |
2.827.084 |
-0,42%
|
21,2746
|
21,03
|
21,73
|
21,21
|
| 20/01/2026 |
2.181.212 |
-2,02%
|
21,26
|
20,86
|
21,44
|
21,30
|
| 16/01/2026 |
2.168.836 |
0,79%
|
21,70
|
21,48
|
21,8109
|
21,74
|
| 15/01/2026 |
2.432.727 |
1,79%
|
21,2001
|
21,1419
|
21,695
|
21,57
|
| 14/01/2026 |
4.003.362 |
-3,68%
|
21,87
|
21,14
|
22,67
|
21,19
|
| 13/01/2026 |
3.092.743 |
0,32%
|
22,04
|
21,90
|
22,25
|
22,00
|
| 12/01/2026 |
7.000.350 |
-5,35%
|
22,0999
|
21,17
|
22,68
|
21,93
|
| 09/01/2026 |
2.867.680 |
-2,32%
|
23,9189
|
23,00
|
24,02
|
23,17
|
| 08/01/2026 |
4.764.009 |
5,61%
|
22,34
|
22,2118
|
23,915
|
23,72
|
| 07/01/2026 |
2.823.685 |
-3,19%
|
23,73
|
22,45
|
23,73
|
22,48
|
| 06/01/2026 |
3.783.601 |
1,62%
|
22,76
|
22,76
|
23,85
|
23,22
|
| 05/01/2026 |
2.525.053 |
0,44%
|
22,9615
|
22,604
|
23,16
|
22,85
|
| 02/01/2026 |
2.457.617 |
3,18%
|
22,18
|
22,13
|
22,81
|
22,75
|
| 31/12/2025 |
1.543.121 |
-0,41%
|
22,09
|
21,795
|
22,14
|
22,05
|
| 30/12/2025 |
2.088.379 |
0,18%
|
22,05
|
22,02
|
22,23
|
22,035
|
| 29/12/2025 |
1.830.034 |
-1,65%
|
22,1744
|
22,045
|
22,35
|
22,10
|
| 26/12/2025 |
1.668.528 |
0,67%
|
22,2192
|
22,16
|
22,56
|
22,47
|
| 24/12/2025 |
1.280.438 |
-1,37%
|
22,5527
|
22,10
|
22,685
|
22,32
|
| 23/12/2025 |
2.639.439 |
-1,61%
|
22,99
|
22,39
|
23,0087
|
22,58
|
| 22/12/2025 |
2.661.036 |
-3,69%
|
23,82
|
22,76
|
24,05
|
22,95
|
| 19/12/2025 |
2.097.387 |
2,01%
|
23,2032
|
23,06
|
23,86
|
23,83
|
| 18/12/2025 |
2.458.987 |
0,99%
|
23,2833
|
23,2833
|
23,775
|
23,36
|
| 17/12/2025 |
1.755.244 |
0,04%
|
23,00
|
22,9703
|
23,43
|
23,13
|
| 16/12/2025 |
2.841.368 |
-3,02%
|
23,90
|
22,82
|
23,95
|
23,12
|
| 15/12/2025 |
2.464.444 |
-0,53%
|
24,13
|
23,70
|
24,24
|
23,84
|
| 12/12/2025 |
3.580.719 |
0,63%
|
24,0999
|
23,66
|
24,41
|
23,9676
|
| 11/12/2025 |
2.828.327 |
3,20%
|
23,27
|
23,1301
|
24,01
|
24,00
|
| 10/12/2025 |
2.792.085 |
3,06%
|
22,51
|
22,206
|
23,555
|
23,26
|
| 09/12/2025 |
2.112.846 |
1,99%
|
22,1192
|
22,08
|
22,725
|
22,57
|
| 08/12/2025 |
3.295.983 |
-3,15%
|
22,9901
|
21,89
|
22,9925
|
22,13
|
| 05/12/2025 |
3.943.684 |
2,38%
|
22,24
|
22,20
|
23,21
|
22,85
|
| 04/12/2025 |
5.351.553 |
-0,62%
|
22,401
|
21,645
|
22,45
|
22,32
|
| 03/12/2025 |
10.750.543 |
-1,10%
|
21,77
|
20,97
|
23,27
|
22,46
|
| 02/12/2025 |
5.277.568 |
-0,48%
|
22,9299
|
22,205
|
22,93
|
22,71
|
| 01/12/2025 |
5.491.183 |
2,08%
|
22,09
|
22,01
|
22,98
|
22,82
|
| 28/11/2025 |
1.371.549 |
-0,20%
|
22,59
|
22,2809
|
22,69
|
22,36
|
| 26/11/2025 |
3.337.873 |
2,65%
|
21,97
|
21,66
|
22,93
|
22,43
|
| 25/11/2025 |
4.143.004 |
9,14%
|
20,8502
|
20,55
|
22,015
|
21,85
|
| 24/11/2025 |
2.328.330 |
-0,50%
|
20,24
|
19,77
|
20,24
|
20,02
|
| 21/11/2025 |
3.274.252 |
5,56%
|
19,43
|
19,04
|
20,36
|
20,12
|
| 20/11/2025 |
2.252.475 |
-1,80%
|
19,66
|
19,04
|
19,79
|
19,06
|
| 19/11/2025 |
1.835.061 |
-0,54%
|
19,51
|
19,2101
|
19,6486
|
19,41
|
| 18/11/2025 |
2.029.247 |
1,83%
|
19,10
|
18,9175
|
19,685
|
19,51
|
| 17/11/2025 |
2.597.784 |
-4,20%
|
20,00
|
19,035
|
20,10
|
19,15
|
| 14/11/2025 |
2.757.776 |
-0,40%
|
19,83
|
19,67
|
20,19
|
19,99
|
| 13/11/2025 |
2.791.871 |
-2,55%
|
20,55
|
20,035
|
21,025
|
20,07
|
| 12/11/2025 |
1.465.698 |
0,64%
|
20,55
|
20,50
|
20,90
|
20,58
|
| 11/11/2025 |
1.714.757 |
-0,58%
|
20,59
|
20,375
|
20,725
|
20,45
|
| 10/11/2025 |
2.673.494 |
1,08%
|
20,60
|
20,48
|
20,87
|
20,57
|
| 07/11/2025 |
2.416.426 |
0,07%
|
20,16
|
20,08
|
20,53
|
20,35
|
| 06/11/2025 |
3.368.107 |
-1,88%
|
20,70
|
20,175
|
20,75
|
20,36
|
| 05/11/2025 |
5.298.186 |
6,93%
|
19,45
|
19,425
|
21,25
|
20,75
|
| 04/11/2025 |
3.034.614 |
-2,73%
|
19,70
|
19,24
|
19,70
|
19,40
|
| 03/11/2025 |
3.391.923 |
2,31%
|
19,60
|
19,365
|
19,985
|
19,94
|
| 31/10/2025 |
2.393.948 |
-0,38%
|
19,54
|
19,265
|
19,76
|
19,49
|
| 30/10/2025 |
3.031.159 |
0,03%
|
19,57
|
19,26
|
19,935
|
19,54
|
| 29/10/2025 |
3.876.305 |
-0,81%
|
19,74
|
19,395
|
19,9898
|
19,54
|
| 28/10/2025 |
2.482.653 |
1,65%
|
19,3301
|
19,13
|
19,70
|
19,70
|
| 27/10/2025 |
3.144.420 |
3,53%
|
18,94
|
18,76
|
19,5225
|
19,38
|
| 24/10/2025 |
4.357.388 |
0,43%
|
18,84
|
18,65
|
18,99
|
18,72
|
| 23/10/2025 |
3.517.850 |
0,43%
|
18,50
|
18,44
|
19,08
|
18,64
|
| 22/10/2025 |
3.098.693 |
1,75%
|
18,2492
|
18,185
|
18,96
|
18,56
|
| 21/10/2025 |
2.895.156 |
1,45%
|
17,88
|
17,88
|
18,47
|
18,24
|
| 20/10/2025 |
2.079.994 |
0,90%
|
17,60
|
17,60
|
18,006
|
17,98
|
| 17/10/2025 |
2.962.759 |
-0,78%
|
17,88
|
17,61
|
17,98
|
17,82
|
| 16/10/2025 |
3.709.861 |
0,34%
|
17,87
|
17,66
|
18,175
|
17,96
|
| 15/10/2025 |
2.372.010 |
0,42%
|
17,9886
|
17,73
|
18,14
|
17,90
|
| 14/10/2025 |
5.166.364 |
2,21%
|
17,10
|
17,0513
|
17,94
|
17,83
|
| 13/10/2025 |
6.444.663 |
5,69%
|
16,8728
|
16,80
|
17,50
|
17,45
|
| 10/10/2025 |
5.936.616 |
-4,54%
|
17,3484
|
16,41
|
17,352
|
16,51
|
| 09/10/2025 |
4.961.917 |
-2,48%
|
17,745
|
17,25
|
17,77
|
17,28
|
| 08/10/2025 |
2.883.473 |
-0,28%
|
17,8305
|
17,58
|
18,0845
|
17,72
|
