Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
03/06/2022	4.175.391	0,04%	23,80	23,64	24,26	23,82
02/06/2022	3.734.142	2,15%	23,61	23,38	24,0288	23,81
01/06/2022	6.024.246	-1,35%	23,82	22,7809	23,95	23,33
31/05/2022	4.544.235	0,64%	22,69	22,8499	23,97	23,59
30/05/2022	9.312.083	2,14%	22,69	22,46	23,5899	23,41
27/05/2022	9.312.083	2,14%	22,69	22,46	23,5899	23,41
26/05/2022	25.222.561	19,31%	22,07	21,12	22,99	22,92
25/05/2022	12.183.584	9,09%	17,59	17,56	19,405	19,21
24/05/2022	8.306.830	-4,14%	18,23	16,95	17,79	17,61
23/05/2022	6.868.805	1,16%	18,23	17,50	18,54	18,37
20/05/2022	10.134.435	-6,20%	19,32	17,50	19,57	18,16
19/05/2022	7.997.019	1,73%	18,53	18,4704	19,785	19,36
18/05/2022	13.177.612	-10,62%	19,63	18,64	19,93	19,03
17/05/2022	4.943.595	1,67%	20,54	20,545	21,505	21,30
16/05/2022	4.761.609	-3,02%	21,65	20,555	21,39	20,89
13/05/2022	2.734.203	1,93%	21,65	21,53	22,284	21,61
12/05/2022	7.575.333	3,87%	22,45	20,08	22,06	21,075