Macys Inc (M)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
2 374 486 |
0,04%
|
23,595
|
23,23
|
23,6499
|
23,23
|
| 17/08/2026 |
2 340 778 |
-0,81%
|
23,726
|
23,06
|
23,7329
|
23,20
|
| 14/08/2026 |
2 248 220 |
-1,80%
|
23,57
|
23,305
|
23,95
|
23,41
|
| 13/08/2026 |
2 411 588 |
0,21%
|
23,88
|
23,15
|
24,05
|
23,84
|
| 12/08/2026 |
2 042 609 |
-2,72%
|
24,83
|
23,675
|
24,83
|
23,79
|
| 11/08/2026 |
1 572 485 |
-1,69%
|
25,02
|
24,25
|
25,09
|
24,52
|
| 10/08/2026 |
1 792 751 |
-1,73%
|
25,4687
|
24,895
|
25,725
|
24,90
|
| 07/08/2026 |
1 290 820 |
1,06%
|
25,5709
|
24,57
|
25,625
|
25,39
|
| 06/08/2026 |
1 290 595 |
-1,55%
|
25,905
|
25,105
|
26,00
|
25,13
|
| 05/08/2026 |
1 471 338 |
-2,75%
|
26,23
|
25,43
|
26,40
|
25,51
|
| 04/08/2026 |
2 274 795 |
1,14%
|
26,1275
|
25,69
|
26,58
|
26,21
|
| 03/08/2026 |
1 971 075 |
5,34%
|
24,94
|
24,94
|
26,1459
|
25,95
|
| 31/07/2026 |
1 206 904 |
-0,44%
|
24,605
|
24,675
|
25,05
|
24,82
|
| 30/07/2026 |
1 626 806 |
0,51%
|
24,50
|
24,25
|
25,015
|
24,93
|
| 29/07/2026 |
2 823 671 |
-1,73%
|
25,21
|
24,03
|
25,21
|
24,76
|
| 28/07/2026 |
2 036 970 |
0,60%
|
25,10
|
24,77
|
25,52
|
25,15
|
| 27/07/2026 |
2 484 173 |
6,61%
|
23,6606
|
23,5012
|
25,01
|
24,96
|
| 24/07/2026 |
1 662 161 |
0,11%
|
23,31
|
22,851
|
23,46
|
23,38
|
| 23/07/2026 |
1 934 581 |
-4,01%
|
24,10
|
23,12
|
24,10
|
23,33
|
| 22/07/2026 |
1 908 658 |
2,23%
|
23,72
|
23,72
|
24,605
|
24,33
|
| 21/07/2026 |
1 440 154 |
2,00%
|
23,41
|
23,22
|
23,80
|
23,80
|
| 20/07/2026 |
2 170 642 |
-1,56%
|
23,76
|
23,035
|
23,84
|
23,31
|
| 17/07/2026 |
2 602 363 |
-1,85%
|
23,85
|
23,57
|
25,065
|
23,68
|
| 16/07/2026 |
1 814 328 |
1,41%
|
23,8521
|
23,58
|
24,29
|
24,12
|
| 15/07/2026 |
2 149 234 |
2,37%
|
23,30
|
22,76
|
24,15
|
23,76
|
| 14/07/2026 |
2 299 715 |
1,91%
|
22,9222
|
22,325
|
23,24
|
23,21
|
| 13/07/2026 |
1 656 516 |
0,62%
|
22,61
|
22,56
|
23,43
|
22,78
|
| 10/07/2026 |
2 142 450 |
0,00%
|
22,76
|
22,32
|
22,94
|
22,64
|
| 09/07/2026 |
1 395 655 |
-0,11%
|
22,9875
|
22,585
|
22,9875
|
22,68
|
| 08/07/2026 |
2 451 710 |
-1,75%
|
23,05
|
22,355
|
23,05
|
22,70
|
| 07/07/2026 |
2 039 990 |
-2,30%
|
23,83
|
23,13
|
24,10
|
23,13
|
| 06/07/2026 |
1 547 860 |
1,79%
|
23,38
|
23,30
|
24,05
|
23,68
|
| 02/07/2026 |
2 570 716 |
-0,85%
|
23,60
|
22,895
|
23,64
|
23,25
|
| 01/07/2026 |
1 836 254 |
-0,36%
|
23,39
|
23,02
|
23,7582
|
23,43
|
| 30/06/2026 |
3 089 637 |
-3,72%
|
24,50
|
23,10
|
24,50
|
23,55
|
| 29/06/2026 |
3 521 192 |
-5,82%
|
25,8051
|
24,195
|
25,89
|
24,46
|
| 26/06/2026 |
2 270 060 |
1,01%
|
25,4836
|
25,424
|
26,0998
|
25,96
|
| 25/06/2026 |
2 673 682 |
1,42%
|
25,41
|
25,19
|
26,00
|
25,70
|
| 24/06/2026 |
2 833 137 |
5,80%
|
24,10
|
23,93
|
25,45
|
25,34
|
| 23/06/2026 |
2 697 010 |
-2,94%
|
24,20
|
23,51
|
24,46
|
23,95
|
| 18/06/2026 |
1 979 292 |
1,19%
|
24,17
|
24,0092
|
24,74
|
24,66
|
| 17/06/2026 |
3 183 004 |
-3,99%
|
25,00
|
23,89
|
25,00
|
23,89
|
| 16/06/2026 |
3 036 284 |
1,11%
|
24,5916
|
24,5916
|
25,58
|
24,94
|
| 15/06/2026 |
2 723 599 |
-2,08%
|
25,35
|
24,49
|
25,4524
|
24,68
|
| 12/06/2026 |
3 932 030 |
1,32%
|
25,1838
|
24,805
|
25,6482
|
25,1785
|
| 11/06/2026 |
4 308 027 |
7,69%
|
23,20
|
23,20
|
25,04
|
25,04
|
| 10/06/2026 |
3 396 136 |
4,26%
|
22,2089
|
21,81
|
23,5499
|
23,16
|
| 09/06/2026 |
2 821 314 |
-0,43%
|
22,4892
|
21,64
|
22,66
|
22,18
|
| 08/06/2026 |
2 344 846 |
0,45%
|
22,29
|
21,90
|
22,715
|
22,26
|
| 05/06/2026 |
3 619 266 |
-3,65%
|
22,95
|
21,965
|
23,395
|
22,16
|
| 04/06/2026 |
5 564 656 |
5,73%
|
21,96
|
21,78
|
23,595
|
23,03
|
| 03/06/2026 |
6 611 824 |
0,72%
|
21,9522
|
21,25
|
22,90
|
21,80
|
| 02/06/2026 |
5 493 232 |
-0,41%
|
21,93
|
21,67
|
22,285
|
21,67
|
| 01/06/2026 |
2 443 742 |
0,28%
|
21,70
|
21,51
|
22,069
|
21,80
|
| 29/05/2026 |
2 294 957 |
-3,03%
|
22,3467
|
21,735
|
22,3467
|
21,76
|
| 28/05/2026 |
3 587 567 |
6,65%
|
21,49
|
21,46
|
22,58
|
22,45
|
| 27/05/2026 |
2 739 401 |
-2,86%
|
21,7543
|
20,98
|
21,8999
|
21,05
|
| 26/05/2026 |
2 177 378 |
4,89%
|
20,83
|
20,82
|
21,68
|
21,67
|
| 22/05/2026 |
1 858 716 |
0,19%
|
20,65
|
20,44
|
20,8294
|
20,66
|
| 21/05/2026 |
2 650 002 |
3,10%
|
19,946
|
19,6101
|
20,70
|
20,62
|
| 20/05/2026 |
2 765 632 |
4,99%
|
19,15
|
18,7708
|
20,00
|
20,00
|
| 19/05/2026 |
2 976 286 |
2,89%
|
18,60
|
18,36
|
19,15
|
19,05
|
| 18/05/2026 |
5 703 325 |
0,60%
|
19,05
|
18,40
|
19,1351
|
18,52
|
| 15/05/2026 |
2 030 517 |
-0,63%
|
18,1086
|
17,925
|
18,41
|
18,41
|
| 14/05/2026 |
2 694 419 |
-0,65%
|
18,56
|
18,245
|
19,00
|
18,31
|
| 13/05/2026 |
2 318 555 |
-0,49%
|
18,42
|
17,985
|
18,47
|
18,43
|
| 12/05/2026 |
2 110 028 |
-0,88%
|
18,71
|
18,065
|
18,71
|
18,52
|
| 11/05/2026 |
3 093 087 |
-4,06%
|
19,4986
|
18,60
|
19,649
|
18,69
|
| 08/05/2026 |
1 489 084 |
1,27%
|
19,28
|
19,14
|
19,61
|
19,48
|
| 07/05/2026 |
2 276 052 |
-2,88%
|
19,8042
|
19,06
|
20,02
|
19,23
|
| 06/05/2026 |
1 564 975 |
2,78%
|
19,53
|
19,53
|
20,10
|
19,82
|
| 05/05/2026 |
1 913 015 |
0,84%
|
19,42
|
19,03
|
19,6075
|
19,28
|
| 04/05/2026 |
1 821 093 |
-2,79%
|
19,7497
|
19,015
|
19,7497
|
19,12
|
| 01/05/2026 |
1 930 044 |
0,72%
|
19,90
|
19,49
|
19,90
|
19,69
|
| 30/04/2026 |
1 580 671 |
1,32%
|
19,42
|
19,32
|
19,785
|
19,55
|
| 29/04/2026 |
1 768 545 |
-0,67%
|
19,36
|
19,085
|
19,98
|
19,30
|
| 28/04/2026 |
2 183 688 |
-2,90%
|
20,19
|
19,325
|
20,4501
|
19,43
|
| 27/04/2026 |
170 579 |
-0,50%
|
20,0652
|
19,94
|
20,44
|
20,01
|
| 24/04/2026 |
1 419 739 |
-0,40%
|
20,09
|
19,80
|
20,37
|
20,10
|
| 23/04/2026 |
1 420 101 |
-0,10%
|
20,25
|
19,82
|
20,52
|
20,18
|
| 22/04/2026 |
1 872 573 |
-0,20%
|
20,50
|
19,915
|
20,50
|
20,20
|
| 21/04/2026 |
2 120 796 |
1,51%
|
19,96
|
19,904
|
20,57
|
20,24
|
| 20/04/2026 |
2 105 248 |
2,05%
|
19,33
|
19,33
|
19,99
|
19,94
|
| 17/04/2026 |
1 842 603 |
2,41%
|
19,32
|
19,32
|
19,72
|
19,54
|
| 16/04/2026 |
1 944 613 |
-0,39%
|
19,26
|
18,97
|
19,45
|
19,08
|
| 15/04/2026 |
2 080 738 |
0,26%
|
19,4128
|
19,015
|
19,5751
|
19,15
|
| 14/04/2026 |
2 198 541 |
-0,68%
|
19,2952
|
19,09
|
19,495
|
19,10
|
| 13/04/2026 |
2 210 495 |
1,96%
|
18,62
|
18,62
|
19,255
|
19,23
|
| 10/04/2026 |
1 520 098 |
-1,46%
|
19,29
|
18,80
|
19,45
|
18,86
|
| 09/04/2026 |
2 725 786 |
4,34%
|
18,1702
|
18,1702
|
19,305
|
19,14
|
| 08/04/2026 |
3 001 981 |
1,33%
|
18,892
|
18,29
|
19,20
|
18,34
|
| 07/04/2026 |
1 910 248 |
-0,17%
|
17,955
|
17,87
|
18,22
|
18,10
|
| 06/04/2026 |
2 386 357 |
1,74%
|
17,76
|
17,68
|
18,13
|
18,13
|
| 02/04/2026 |
3 046 725 |
-1,55%
|
17,7512
|
17,30
|
18,038
|
17,82
|
| 01/04/2026 |
2 989 142 |
0,06%
|
18,25
|
17,89
|
18,52
|
18,10
|
| 31/03/2026 |
2 472 547 |
2,93%
|
17,73
|
17,5503
|
18,46
|
18,09
|
| 30/03/2026 |
2 860 579 |
-2,01%
|
18,05
|
17,42
|
18,15
|
17,58
|
| 27/03/2026 |
2 436 117 |
-3,03%
|
18,30
|
17,825
|
18,46
|
17,94
|
| 26/03/2026 |
2 226 283 |
-0,05%
|
18,45
|
18,24
|
18,56
|
18,49
|
| 25/03/2026 |
3 317 511 |
0,65%
|
18,467
|
18,467
|
18,95
|
18,50
|
