Marathon Digital Holings (MARA)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/06/2025 |
5.277.295 |
-3,24%
|
15,85
|
15,61
|
16,47
|
15,82
|
| 11/06/2025 |
6.292.287 |
-0,85%
|
16,50
|
15,965
|
16,73
|
16,35
|
| 10/06/2025 |
5.089.600 |
1,35%
|
16,30
|
16,04
|
16,675
|
16,49
|
| 09/06/2025 |
8.561.198 |
3,11%
|
16,21
|
15,475
|
16,295
|
16,27
|
| 06/06/2025 |
10.408.140 |
6,05%
|
15,19
|
15,125
|
16,10
|
15,78
|
| 05/06/2025 |
6.958.663 |
-5,04%
|
15,70
|
14,655
|
15,85
|
14,88
|
| 04/06/2025 |
7.327.568 |
2,22%
|
15,00
|
14,92
|
15,785
|
15,67
|
| 03/06/2025 |
7.793.413 |
6,75%
|
14,46
|
14,285
|
15,545
|
15,33
|
| 02/06/2025 |
5.543.349 |
1,70%
|
14,04
|
13,935
|
14,43
|
14,36
|
| 30/05/2025 |
6.419.599 |
-3,35%
|
14,40
|
14,09
|
14,68
|
14,12
|
| 29/05/2025 |
4.787.868 |
-1,68%
|
15,22
|
14,505
|
15,23
|
14,61
|
| 28/05/2025 |
10.081.203 |
-9,61%
|
16,31
|
14,79
|
16,31
|
14,86
|
| 27/05/2025 |
12.590.427 |
11,61%
|
15,26
|
15,20
|
16,595
|
16,44
|
| 23/05/2025 |
9.501.650 |
-5,88%
|
14,98
|
14,585
|
15,28
|
14,73
|
| 22/05/2025 |
16.622.372 |
-1,20%
|
16,70
|
15,64
|
17,24
|
15,65
|
| 21/05/2025 |
15.854.027 |
-2,16%
|
16,18
|
15,66
|
17,215
|
15,84
|
| 20/05/2025 |
6.330.658 |
-0,80%
|
16,18
|
15,725
|
16,295
|
16,19
|
| 19/05/2025 |
6.072.485 |
0,68%
|
15,68
|
15,565
|
16,39
|
16,32
|
| 16/05/2025 |
8.514.058 |
3,38%
|
15,68
|
15,68
|
16,585
|
16,21
|
| 15/05/2025 |
4.781.648 |
-1,20%
|
15,51
|
15,25
|
15,885
|
15,68
|
| 14/05/2025 |
5.641.030 |
-3,05%
|
16,36
|
15,775
|
16,42
|
15,87
|
| 13/05/2025 |
9.586.538 |
2,63%
|
16,35
|
15,805
|
16,625
|
16,37
|
| 12/05/2025 |
11.892.161 |
1,21%
|
16,47
|
15,585
|
16,69
|
15,95
|
| 09/05/2025 |
20.099.485 |
10,29%
|
14,14
|
14,12
|
16,15
|
15,76
|
| 08/05/2025 |
8.634.957 |
7,20%
|
13,96
|
13,76
|
14,495
|
14,29
|
| 07/05/2025 |
5.498.948 |
1,37%
|
13,30
|
13,055
|
13,585
|
13,33
|
| 06/05/2025 |
4.626.036 |
0,46%
|
12,69
|
12,63
|
13,32
|
13,15
|
| 05/05/2025 |
9.345.791 |
-9,60%
|
13,95
|
12,745
|
14,06
|
13,09
|
| 02/05/2025 |
12.020.925 |
3,06%
|
14,09
|
14,055
|
14,96
|
14,48
|
| 01/05/2025 |
14.109.525 |
5,09%
|
13,90
|
13,605
|
14,65
|
14,05
|
| 30/04/2025 |
7.214.267 |
-5,98%
|
13,80
|
13,05
|
13,95
|
13,37
|
| 29/04/2025 |
9.176.557 |
1,50%
|
14,03
|
13,96
|
14,47
|
14,22
|
| 28/04/2025 |
6.354.216 |
-2,03%
|
14,40
|
13,455
|
14,49
|
14,01
|
| 25/04/2025 |
6.371.010 |
2,07%
|
14,33
|
14,02
|
14,595
|
14,30
|
| 24/04/2025 |
5.697.888 |
-0,85%
|
13,89
|
13,86
|
14,30
|
14,01
|
| 23/04/2025 |
9.786.137 |
0,50%
|
14,57
|
13,96
|
14,765
|
14,13
|
| 22/04/2025 |
13.822.596 |
14,40%
|
12,73
|
12,70
|
14,075
|
14,06
|
| 21/04/2025 |
6.584.871 |
-2,92%
|
12,88
|
12,185
|
13,11
|
12,29
|
| 17/04/2025 |
4.095.491 |
2,76%
|
12,27
|
12,03
|
12,665
|
12,66
|
| 16/04/2025 |
4.379.594 |
-2,07%
|
12,30
|
12,06
|
12,685
|
12,32
|
| 15/04/2025 |
6.359.405 |
-2,86%
|
13,07
|
12,18
|
13,155
|
12,58
|
| 14/04/2025 |
6.897.228 |
3,52%
|
12,87
|
12,60
|
13,45
|
12,95
|
| 11/04/2025 |
6.134.097 |
6,56%
|
11,91
|
11,735
|
12,615
|
12,51
|
| 10/04/2025 |
7.258.771 |
-4,63%
|
11,72
|
11,01
|
11,965
|
11,74
|
| 09/04/2025 |
12.544.040 |
17,02%
|
10,45
|
10,32
|
12,74
|
12,31
|
| 08/04/2025 |
7.309.722 |
-6,57%
|
11,87
|
10,185
|
11,91
|
10,52
|
| 07/04/2025 |
9.653.701 |
-0,35%
|
10,10
|
9,86
|
12,265
|
11,26
|
| 04/04/2025 |
8.692.330 |
0,62%
|
10,94
|
9,815
|
11,355
|
11,30
|
| 03/04/2025 |
5.513.911 |
-9,58%
|
11,27
|
11,175
|
11,60
|
11,23
|
| 02/04/2025 |
7.140.495 |
4,90%
|
11,53
|
11,51
|
12,655
|
12,42
|
| 01/04/2025 |
6.275.248 |
2,96%
|
11,65
|
11,055
|
11,91
|
11,84
|
| 31/03/2025 |
6.703.751 |
-7,78%
|
11,96
|
11,29
|
11,96
|
11,50
|
| 28/03/2025 |
6.628.753 |
-8,58%
|
13,37
|
12,36
|
13,37
|
12,47
|
| 27/03/2025 |
4.070.371 |
-1,09%
|
13,47
|
13,265
|
14,085
|
13,64
|
| 26/03/2025 |
5.101.424 |
-3,23%
|
14,13
|
13,48
|
14,26
|
13,79
|
| 25/03/2025 |
6.080.531 |
-2,46%
|
14,53
|
13,93
|
14,68
|
14,25
|
| 24/03/2025 |
11.096.590 |
18,01%
|
12,84
|
12,805
|
14,64
|
14,61
|
| 21/03/2025 |
15.387.864 |
-0,96%
|
12,22
|
12,085
|
12,475
|
12,38
|
| 20/03/2025 |
4.750.637 |
-0,24%
|
12,36
|
12,33
|
13,11
|
12,50
|
| 19/03/2025 |
6.191.145 |
3,81%
|
12,29
|
12,16
|
12,86
|
12,53
|
| 18/03/2025 |
5.306.612 |
-6,94%
|
12,61
|
12,03
|
12,62
|
12,07
|
| 17/03/2025 |
4.866.301 |
-1,59%
|
13,10
|
12,575
|
13,32
|
12,97
|
| 14/03/2025 |
7.460.867 |
8,39%
|
12,50
|
12,385
|
13,335
|
13,18
|
| 13/03/2025 |
5.286.792 |
-7,25%
|
13,24
|
12,125
|
13,26
|
12,16
|
| 12/03/2025 |
5.359.638 |
-1,58%
|
13,51
|
12,84
|
13,83
|
13,11
|
| 11/03/2025 |
8.410.942 |
-0,67%
|
13,51
|
12,72
|
13,635
|
13,32
|
| 10/03/2025 |
10.438.191 |
-16,29%
|
15,28
|
13,145
|
15,38
|
13,41
|
| 07/03/2025 |
10.923.695 |
6,16%
|
14,90
|
14,43
|
16,24
|
16,02
|
| 06/03/2025 |
8.989.627 |
-0,20%
|
14,86
|
14,585
|
15,695
|
15,09
|
| 05/03/2025 |
9.003.020 |
8,23%
|
14,25
|
13,77
|
15,235
|
15,12
|
| 04/03/2025 |
9.335.346 |
1,31%
|
13,26
|
13,125
|
14,815
|
13,97
|
| 03/03/2025 |
11.737.918 |
-0,93%
|
15,31
|
13,525
|
15,58
|
13,79
|
| 28/02/2025 |
9.188.904 |
6,02%
|
13,00
|
12,95
|
14,55
|
13,92
|
| 27/02/2025 |
13.552.809 |
5,46%
|
14,24
|
13,07
|
14,84
|
13,13
|
| 26/02/2025 |
6.417.862 |
0,28%
|
12,26
|
12,21
|
12,87
|
12,45
|
| 25/02/2025 |
9.568.514 |
-10,62%
|
13,23
|
12,06
|
13,48
|
12,415
|
| 24/02/2025 |
7.117.029 |
-5,25%
|
14,53
|
13,68
|
14,645
|
13,89
|
| 21/02/2025 |
5.633.540 |
-8,09%
|
16,26
|
14,65
|
16,33
|
14,66
|
| 20/02/2025 |
3.816.144 |
1,08%
|
16,02
|
15,555
|
16,20
|
15,95
|
| 19/02/2025 |
4.404.100 |
-1,68%
|
16,17
|
15,765
|
16,41
|
15,78
|
| 18/02/2025 |
5.299.274 |
-5,03%
|
16,68
|
15,925
|
16,785
|
16,05
|
| 17/02/2025 |
4.812.504 |
0,00%
|
17,00
|
16,65
|
17,29
|
16,90
|
| 14/02/2025 |
4.812.504 |
-0,06%
|
17,00
|
16,65
|
17,29
|
16,90
|
| 13/02/2025 |
5.504.770 |
4,13%
|
16,15
|
15,88
|
16,945
|
16,91
|
| 12/02/2025 |
4.359.733 |
1,37%
|
15,90
|
15,68
|
16,36
|
16,24
|
| 11/02/2025 |
3.962.942 |
-4,42%
|
16,58
|
16,01
|
16,81
|
16,02
|
| 10/02/2025 |
4.222.603 |
-0,06%
|
17,01
|
16,705
|
17,175
|
16,76
|
| 07/02/2025 |
5.991.834 |
-0,18%
|
17,33
|
16,51
|
17,86
|
16,77
|
| 06/02/2025 |
4.941.516 |
-1,35%
|
17,25
|
16,55
|
17,54
|
16,80
|
| 05/02/2025 |
4.455.303 |
-3,51%
|
17,84
|
17,025
|
17,93
|
17,03
|
| 04/02/2025 |
4.831.966 |
-1,67%
|
17,65
|
17,45
|
18,045
|
17,65
|
| 03/02/2025 |
8.707.275 |
-2,13%
|
16,92
|
16,87
|
18,29
|
17,95
|
| 31/01/2025 |
6.678.827 |
-4,38%
|
19,15
|
18,04
|
19,40
|
18,34
|
| 30/01/2025 |
6.988.253 |
4,13%
|
18,73
|
18,70
|
19,575
|
19,18
|
| 29/01/2025 |
4.594.039 |
0,88%
|
18,24
|
17,78
|
18,86
|
18,42
|
| 28/01/2025 |
4.599.648 |
-0,14%
|
18,46
|
17,86
|
18,58
|
18,26
|
| 27/01/2025 |
8.789.599 |
-8,53%
|
18,79
|
17,50
|
19,27
|
18,285
|
| 24/01/2025 |
9.061.878 |
0,20%
|
20,20
|
19,84
|
21,17
|
19,99
|
| 23/01/2025 |
9.331.508 |
1,32%
|
19,23
|
19,06
|
20,835
|
19,95
|
| 22/01/2025 |
7.447.902 |
0,66%
|
19,24
|
18,93
|
20,09
|
19,69
|
