Marathon Digital Holings (MARA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
9.012.539 |
-2,89%
|
12,25
|
11,44
|
12,33
|
11,77
|
| 24/07/2026 |
8.274.154 |
-5,09%
|
12,53
|
12,12
|
12,725
|
12,12
|
| 23/07/2026 |
9.077.258 |
2,90%
|
12,13
|
12,12
|
13,15
|
12,77
|
| 22/07/2026 |
6.821.970 |
1,31%
|
11,90
|
11,90
|
12,845
|
12,41
|
| 21/07/2026 |
11.956.203 |
4,97%
|
11,92
|
11,81
|
12,755
|
12,25
|
| 20/07/2026 |
11.214.780 |
9,17%
|
11,07
|
11,07
|
12,02
|
11,67
|
| 17/07/2026 |
8.158.297 |
-6,39%
|
10,90
|
10,545
|
11,035
|
10,69
|
| 16/07/2026 |
7.813.504 |
-7,08%
|
12,01
|
11,26
|
12,24
|
11,42
|
| 15/07/2026 |
8.213.736 |
1,07%
|
12,22
|
11,61
|
12,535
|
12,29
|
| 14/07/2026 |
9.578.221 |
-0,25%
|
12,67
|
11,675
|
12,72
|
12,16
|
| 13/07/2026 |
6.769.006 |
-3,25%
|
12,40
|
11,935
|
12,64
|
12,19
|
| 10/07/2026 |
9.594.674 |
-4,69%
|
13,62
|
12,33
|
13,68
|
12,60
|
| 09/07/2026 |
18.327.771 |
9,98%
|
12,68
|
12,645
|
14,40
|
13,22
|
| 08/07/2026 |
5.887.528 |
-0,25%
|
11,75
|
11,59
|
12,115
|
12,02
|
| 07/07/2026 |
5.831.335 |
-6,95%
|
12,68
|
11,745
|
12,78
|
12,05
|
| 06/07/2026 |
6.197.442 |
4,44%
|
12,64
|
12,54
|
13,52
|
12,95
|
| 02/07/2026 |
9.736.064 |
-7,26%
|
13,64
|
11,98
|
14,085
|
12,40
|
| 01/07/2026 |
8.579.994 |
-3,74%
|
13,75
|
13,19
|
13,995
|
13,37
|
| 30/06/2026 |
8.552.299 |
-1,00%
|
13,63
|
13,285
|
13,93
|
13,89
|
| 29/06/2026 |
10.428.693 |
-3,51%
|
14,75
|
13,28
|
14,89
|
14,03
|
| 26/06/2026 |
19.422.474 |
4,76%
|
13,60
|
13,34
|
14,99
|
14,54
|
| 25/06/2026 |
9.504.283 |
-0,86%
|
14,41
|
12,955
|
14,75
|
13,88
|
| 24/06/2026 |
11.762.386 |
-4,76%
|
15,00
|
13,42
|
15,22
|
14,00
|
| 23/06/2026 |
10.359.047 |
-1,01%
|
14,04
|
13,985
|
15,47
|
14,70
|
| 22/06/2026 |
15.430.197 |
4,43%
|
14,50
|
14,50
|
16,43
|
14,85
|
| 18/06/2026 |
9.267.526 |
2,16%
|
14,34
|
13,72
|
14,38
|
14,22
|
| 17/06/2026 |
6.930.351 |
-3,47%
|
14,25
|
13,895
|
14,90
|
13,92
|
| 16/06/2026 |
7.715.959 |
-1,50%
|
14,55
|
14,395
|
15,255
|
14,42
|
| 15/06/2026 |
8.639.600 |
3,98%
|
14,89
|
14,605
|
15,22
|
14,64
|
| 12/06/2026 |
10.078.675 |
3,45%
|
13,73
|
13,62
|
14,715
|
14,08
|
| 11/06/2026 |
7.546.419 |
7,84%
|
12,57
|
12,51
|
13,675
|
13,61
|
| 10/06/2026 |
6.888.425 |
-5,18%
|
13,22
|
12,62
|
13,595
|
12,62
|
| 09/06/2026 |
10.026.952 |
-3,41%
|
14,11
|
12,65
|
14,395
|
13,31
|
| 08/06/2026 |
7.613.019 |
11,85%
|
12,80
|
12,61
|
13,965
|
13,78
|
| 05/06/2026 |
9.242.180 |
-11,24%
|
13,40
|
11,845
|
13,40
|
12,32
|
| 04/06/2026 |
7.567.216 |
-0,57%
|
13,51
|
13,28
|
14,065
|
13,88
|
| 03/06/2026 |
7.968.286 |
-2,24%
|
14,00
|
13,70
|
14,375
|
13,96
|
| 02/06/2026 |
9.389.813 |
-3,84%
|
14,58
|
14,10
|
15,005
|
14,28
|
| 01/06/2026 |
12.272.075 |
3,27%
|
14,07
|
13,66
|
15,315
|
14,85
|
| 29/05/2026 |
11.155.244 |
2,20%
|
13,82
|
13,59
|
14,63
|
14,38
|
| 28/05/2026 |
6.054.819 |
-1,81%
|
14,00
|
13,585
|
14,21
|
14,07
|
| 27/05/2026 |
6.027.080 |
0,35%
|
14,20
|
13,835
|
14,48
|
14,33
|
| 26/05/2026 |
8.138.463 |
3,40%
|
14,23
|
14,085
|
14,865
|
14,28
|
| 22/05/2026 |
9.167.879 |
1,92%
|
13,55
|
13,41
|
14,11
|
13,81
|
| 21/05/2026 |
8.692.141 |
3,04%
|
13,15
|
13,08
|
13,765
|
13,55
|
| 20/05/2026 |
11.796.000 |
5,71%
|
12,63
|
12,535
|
13,50
|
13,15
|
| 19/05/2026 |
7.178.853 |
2,13%
|
11,88
|
11,53
|
12,58
|
12,44
|
| 18/05/2026 |
7.913.684 |
-2,09%
|
12,00
|
11,63
|
12,26
|
12,18
|
| 15/05/2026 |
8.830.587 |
-6,40%
|
12,89
|
12,13
|
12,89
|
12,44
|
| 14/05/2026 |
9.340.058 |
4,24%
|
12,70
|
12,465
|
13,70
|
13,29
|
| 13/05/2026 |
7.268.481 |
0,24%
|
12,64
|
12,295
|
13,085
|
12,75
|
| 12/05/2026 |
10.736.935 |
-5,00%
|
12,90
|
11,735
|
12,935
|
12,72
|
| 11/05/2026 |
10.160.952 |
3,48%
|
12,94
|
12,60
|
13,80
|
13,39
|
| 08/05/2026 |
10.004.768 |
1,89%
|
12,56
|
12,20
|
13,35
|
12,94
|
| 07/05/2026 |
7.367.728 |
-2,53%
|
12,74
|
12,23
|
13,04
|
12,70
|
| 06/05/2026 |
11.053.846 |
7,15%
|
12,54
|
12,25
|
13,115
|
13,03
|
| 05/05/2026 |
8.020.978 |
2,79%
|
12,01
|
11,785
|
12,285
|
12,16
|
| 04/05/2026 |
7.905.711 |
3,23%
|
11,42
|
11,27
|
11,85
|
11,83
|
| 01/05/2026 |
8.945.765 |
-4,42%
|
12,28
|
11,38
|
12,37
|
11,46
|
| 30/04/2026 |
17.163.623 |
11,85%
|
11,10
|
11,055
|
12,27
|
11,99
|
| 29/04/2026 |
6.300.616 |
-2,72%
|
10,91
|
10,28
|
10,91
|
10,72
|
| 28/04/2026 |
6.232.843 |
-1,43%
|
10,80
|
10,605
|
11,03
|
11,02
|
| 27/04/2026 |
6.503.946 |
-3,95%
|
11,50
|
11,09
|
11,66
|
11,18
|
| 24/04/2026 |
9.151.685 |
-1,36%
|
11,99
|
11,28
|
12,095
|
11,64
|
| 23/04/2026 |
7.708.878 |
-0,34%
|
11,66
|
11,58
|
12,215
|
11,80
|
| 22/04/2026 |
9.356.985 |
5,43%
|
11,83
|
11,68
|
12,185
|
11,84
|
| 21/04/2026 |
8.471.616 |
-3,44%
|
11,56
|
11,02
|
11,65
|
11,23
|
| 20/04/2026 |
8.401.961 |
0,26%
|
11,26
|
11,075
|
11,815
|
11,63
|
| 17/04/2026 |
9.765.501 |
0,43%
|
11,68
|
11,455
|
12,115
|
11,60
|
| 16/04/2026 |
9.886.423 |
10,32%
|
10,58
|
10,315
|
11,68
|
11,55
|
| 15/04/2026 |
6.102.749 |
-0,19%
|
10,59
|
10,115
|
10,61
|
10,47
|
| 14/04/2026 |
7.018.595 |
1,25%
|
10,62
|
10,425
|
11,005
|
10,49
|
| 13/04/2026 |
9.246.539 |
8,60%
|
9,27
|
9,185
|
10,41
|
10,36
|
| 10/04/2026 |
5.951.152 |
-1,34%
|
9,73
|
9,39
|
9,885
|
9,54
|
| 09/04/2026 |
8.881.719 |
1,79%
|
9,35
|
9,31
|
10,02
|
9,67
|
| 08/04/2026 |
10.231.661 |
6,03%
|
9,47
|
9,19
|
9,77
|
9,50
|
| 07/04/2026 |
7.707.192 |
1,24%
|
8,66
|
8,195
|
8,98
|
8,96
|
| 06/04/2026 |
7.284.791 |
1,61%
|
8,78
|
8,76
|
9,135
|
8,85
|
| 02/04/2026 |
11.981.913 |
8,33%
|
7,80
|
7,63
|
8,765
|
8,71
|
| 01/04/2026 |
6.585.815 |
-1,47%
|
8,20
|
8,01
|
8,325
|
8,04
|
| 31/03/2026 |
10.746.986 |
4,68%
|
7,83
|
7,625
|
8,195
|
8,16
|
| 30/03/2026 |
7.963.243 |
-2,81%
|
8,14
|
7,645
|
8,275
|
7,795
|
| 27/03/2026 |
12.504.456 |
-6,53%
|
8,31
|
7,705
|
8,40
|
8,02
|
| 26/03/2026 |
23.433.083 |
3,62%
|
8,60
|
8,465
|
9,39
|
8,58
|
| 25/03/2026 |
7.038.226 |
0,36%
|
8,58
|
8,065
|
8,72
|
8,28
|
| 24/03/2026 |
8.506.367 |
-7,41%
|
8,84
|
8,155
|
8,98
|
8,25
|
| 23/03/2026 |
9.550.557 |
5,32%
|
8,58
|
8,57
|
9,245
|
8,91
|
| 20/03/2026 |
12.973.029 |
-8,24%
|
9,09
|
8,425
|
9,135
|
8,46
|
| 19/03/2026 |
7.515.193 |
3,36%
|
8,65
|
8,37
|
9,35
|
9,22
|
| 18/03/2026 |
7.491.603 |
-3,46%
|
9,03
|
8,90
|
9,32
|
8,92
|
| 17/03/2026 |
7.312.553 |
0,11%
|
9,18
|
9,055
|
9,455
|
9,24
|
| 16/03/2026 |
8.749.049 |
-0,97%
|
9,81
|
9,15
|
9,84
|
9,23
|
| 13/03/2026 |
12.270.542 |
6,39%
|
9,19
|
9,14
|
10,02
|
9,32
|
| 12/03/2026 |
6.690.156 |
2,46%
|
8,44
|
8,305
|
8,78
|
8,76
|
| 11/03/2026 |
6.546.856 |
-0,23%
|
8,60
|
8,235
|
8,78
|
8,55
|
| 10/03/2026 |
7.166.771 |
-1,04%
|
8,68
|
8,52
|
8,86
|
8,57
|
| 09/03/2026 |
7.661.572 |
8,11%
|
8,06
|
7,97
|
8,735
|
8,66
|
| 06/03/2026 |
7.831.615 |
-8,67%
|
8,47
|
7,895
|
8,52
|
8,01
|
| 05/03/2026 |
9.825.511 |
-5,60%
|
9,09
|
8,505
|
9,09
|
8,77
|
| 04/03/2026 |
11.992.249 |
7,27%
|
9,08
|
8,87
|
9,54
|
9,29
|
