Marathon Digital Holings (MARA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
16/05/2024	18.352.457	-2,80%	19,85	19,33	20,44	19,635
15/05/2024	34.169.758	11,73%	18,88	17,98	20,23	20,19
14/05/2024	18.975.015	4,81%	16,85	16,80	18,23	18,09
13/05/2024	20.352.443	0,64%	17,70	17,00	18,405	17,27
10/05/2024	35.925.682	-12,93%	19,55	17,0902	19,79	17,11
09/05/2024	27.363.680	-2,19%	19,55	19,48	20,66	19,65
08/05/2024	26.186.100	-0,59%	19,55	18,77	20,28	20,09
07/05/2024	64.643.441	-1,98%	20,09	19,70	20,68	20,26
06/05/2024	55.393.017	17,87%	18,40	18,265	21,0272	20,65
03/05/2024	23.200.483	2,64%	17,83	17,13	18,21	17,52
02/05/2024	23.575.832	6,22%	16,60	15,91	17,14	17,07
01/05/2024	24.317.992	0,19%	15,80	15,6301	17,21	16,09
30/04/2024	26.916.401	-10,48%	17,18	16,015	17,51	16,14
29/04/2024	25.799.918	-7,36%	18,47	17,7004	18,89	18,00
26/04/2024	26.077.675	2,16%	17,95	18,62	19,81	19,42
25/04/2024	22.802.968	-0,42%	17,95	17,51	19,12	19,01
24/04/2024	28.213.467	-1,80%	19,09	18,67	20,0395	19,09
23/04/2024	39.580.700	10,66%	17,31	17,25	19,89	19,42
22/04/2024	42.973.376	6,88%	17,15	15,535	17,58	17,635
19/04/2024	33.114.884	9,85%	15,16	15,0902	16,85	16,51
18/04/2024	25.611.556	2,73%	14,60	14,46	15,82	15,03
17/04/2024	23.617.628	0,21%	14,53	14,18	15,22	14,63
16/04/2024	21.483.524	-3,50%	14,80	14,225	14,98	14,62
15/04/2024	21.618.063	-5,90%	17,40	15,11	16,3495	15,16
12/04/2024	25.111.347	-8,58%	17,40	15,80	17,44	16,09
11/04/2024	19.900.742	1,21%	17,28	17,05	17,83	17,59
10/04/2024	22.610.511	-3,48%	17,83	17,11	18,0699	17,355
09/04/2024	23.216.086	0,17%	17,83	17,62	18,55	17,98
08/04/2024	28.839.465	-2,50%	19,40	17,61	19,72	17,97
05/04/2024	20.400.882	-0,22%	19,99	18,08	19,26	18,43
04/04/2024	37.157.537	-5,02%	19,99	18,33	20,46	18,45
03/04/2024	19.749.129	-1,32%	22,00	19,42	20,32	19,47
02/04/2024	22.370.115	-8,83%	22,00	19,47	20,5365	19,72
01/04/2024	24.611.957	-4,03%	22,00	21,065	22,50	21,67
28/03/2024	56.844.255	2,04%	22,44	22,19	24,65	22,52
27/03/2024	37.324.785	8,29%	20,98	20,00	22,57	22,07
26/03/2024	26.476.742	-2,77%	20,77	19,82	21,4893	20,37
25/03/2024	40.544.444	0,77%	21,25	20,71	22,52	21,03
22/03/2024	24.481.480	-4,13%	21,17	20,60	21,5605	20,88
21/03/2024	43.047.603	-2,90%	22,38	21,31	23,0787	21,78
20/03/2024	48.955.861	16,10%	19,56	19,02	22,43	22,43
19/03/2024	31.838.242	-0,82%	18,38	17,39	19,43	19,25
18/03/2024	32.983.451	0,10%	18,97	18,2112	20,115	19,34
15/03/2024	36.523.368	6,25%	17,76	17,48	19,835	19,37
14/03/2024	37.939.032	-8,07%	19,19	17,525	19,19	18,1095
13/03/2024	30.561.220	-2,43%	20,10	19,625	21,375	19,70
12/03/2024	39.747.461	-2,23%	20,89	19,25	20,95	20,18
11/03/2024	54.474.047	-12,18%	24,65	20,60	24,8899	20,62
08/03/2024	61.818.373	7,71%	22,05	22,05	25,27	23,48
07/03/2024	38.565.973	-3,63%	22,04	21,45	22,94	21,80
06/03/2024	42.528.274	1,55%	23,46	21,634	23,9398	22,60
05/03/2024	61.601.056	-13,38%	24,72	22,01	26,66	22,27
04/03/2024	78.886.718	-4,78%	26,74	24,46	29,38	25,71
01/03/2024	51.886.854	3,73%	26,74	24,52	26,99	26,865
29/02/2024	88.122.070	-16,82%	29,78	25,06	30,70	25,81
28/02/2024	104.297.343	3,93%	32,30	29,47	34,09	31,50
27/02/2024	75.663.778	3,91%	31,72	28,22	32,87	30,33
26/02/2024	69.383.947	21,63%	24,41	24,41	29,815	29,18
23/02/2024	27.308.713	-2,40%	23,63	23,045	24,63	23,97
22/02/2024	34.759.632	7,25%	23,21	22,75	25,12	24,56
21/02/2024	27.212.941	-6,69%	22,92	22,76	23,94	22,87
20/02/2024	47.428.611	-8,98%	26,93	22,89	27,37	24,52
19/02/2024	10.296.621	0,00%	28,07	26,25	28,63	26,94
16/02/2024	10.296.621	-8,40%	28,07	26,25	28,63	26,94
15/02/2024	60.780.435	-8,11%	29,99	26,1601	30,45	27,025
14/02/2024	49.349.354	14,15%	28,92	28,11	29,73	29,3605
13/02/2024	49.819.068	-6,01%	24,50	24,10	26,40	25,64
12/02/2024	64.778.595	14,19%	23,60	23,60	27,5499	27,28
09/02/2024	73.493.610	10,66%	23,67	22,50	24,36	23,88
08/02/2024	67.764.099	22,63%	18,66	18,26	21,616	21,51
07/02/2024	33.799.102	2,81%	16,85	16,14	17,83	17,54
06/02/2024	24.668.975	2,34%	16,66	16,40	17,49	17,03
05/02/2024	30.935.159	-8,63%	18,05	16,63	18,22	16,63
02/02/2024	34.436.635	-2,31%	17,92	17,84	19,0718	18,17
01/02/2024	40.063.847	4,96%	17,76	17,14	18,87	18,61
31/01/2024	48.928.594	-2,04%	17,48	17,27	19,18	17,74
30/01/2024	35.851.012	-2,21%	18,44	17,835	19,08	18,11
29/01/2024	59.717.202	3,87%	17,97	17,53	19,73	18,54
26/01/2024	58.137.029	9,83%	17,20	16,89	18,45	17,87
25/01/2024	37.131.787	4,15%	15,76	15,57	16,58	16,30
24/01/2024	44.149.956	-2,86%	16,55	15,54	17,19	15,65
23/01/2024	36.175.174	-3,01%	15,70	15,45	16,65	16,11
22/01/2024	53.466.067	1,95%	15,50	15,205	17,1312	16,4452
19/01/2024	72.137.359	0,37%	16,00	14,62	16,48	16,13
18/01/2024	59.583.406	-7,07%	17,18	15,96	18,15	16,0397
17/01/2024	49.670.803	-2,93%	17,50	16,62	17,9799	17,26
16/01/2024	71.389.220	-5,95%	18,63	17,83	19,04	17,85
15/01/2024	90.142.934	-15,31%	27,30	18,7601	21,98	18,97
12/01/2024	90.142.934	-15,31%	27,30	18,7601	21,98	18,97
11/01/2024	139.471.863	-11,71%	27,30	20,76	29,18	22,63
10/01/2024	79.171.925	-0,35%	24,79	23,78	27,68	25,64
09/01/2024	50.773.984	-1,19%	25,50	24,75	26,67	25,67
08/01/2024	74.449.713	8,42%	24,77	22,62	26,6501	26,15
05/01/2024	58.661.292	-8,41%	25,49	23,3221	25,58	24,0603
04/01/2024	63.668.020	11,84%	24,16	23,00	26,88	26,21
03/01/2024	60.850.348	2,49%	20,64	20,39	23,75	23,4999
02/01/2024	64.692.399	-2,30%	26,64	22,77	26,691	22,9498
29/12/2023	94.140.263	-16,58%	28,97	23,05	29,6699	23,45
28/12/2023	76.386.350	-9,59%	29,00	27,56	30,225	28,09
27/12/2023	65.862.235	15,17%	28,24	28,19	31,30	31,05