Marathon Digital Holings (MARA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
11.208.760 |
-1,76%
|
20,21
|
18,66
|
20,57
|
19,56
|
| 20/01/2025 |
14.884.292 |
0,00%
|
19,21
|
18,965
|
20,975
|
19,91
|
| 17/01/2025 |
14.884.292 |
8,80%
|
19,21
|
18,965
|
20,975
|
19,91
|
| 16/01/2025 |
5.199.174 |
0,83%
|
18,01
|
17,76
|
18,555
|
18,30
|
| 15/01/2025 |
7.566.322 |
4,55%
|
18,14
|
17,85
|
18,62
|
18,15
|
| 14/01/2025 |
5.886.976 |
0,99%
|
17,90
|
16,94
|
18,12
|
17,36
|
| 13/01/2025 |
6.556.248 |
-3,75%
|
17,00
|
16,40
|
17,47
|
17,19
|
| 10/01/2025 |
5.744.226 |
-2,62%
|
18,00
|
17,42
|
18,16
|
17,86
|
| 09/01/2025 |
20.495.127 |
0,11%
|
18,56
|
17,6601
|
18,8775
|
18,34
|
| 08/01/2025 |
6.110.246 |
-3,83%
|
18,56
|
17,67
|
18,87
|
18,34
|
| 07/01/2025 |
6.226.670 |
-7,20%
|
20,05
|
19,03
|
20,52
|
19,07
|
| 06/01/2025 |
8.957.298 |
4,63%
|
20,00
|
19,61
|
20,59
|
20,55
|
| 03/01/2025 |
9.657.207 |
14,12%
|
17,25
|
17,19
|
19,725
|
19,64
|
| 02/01/2025 |
8.823.657 |
2,62%
|
17,45
|
16,965
|
18,22
|
17,21
|
| 31/12/2024 |
6.702.143 |
-3,01%
|
17,83
|
16,64
|
18,22
|
16,77
|
| 30/12/2024 |
8.842.311 |
-6,24%
|
18,10
|
16,845
|
18,15
|
17,29
|
| 27/12/2024 |
5.004.840 |
-4,46%
|
19,40
|
18,345
|
19,41
|
18,44
|
| 26/12/2024 |
4.357.453 |
-4,22%
|
19,87
|
19,265
|
19,98
|
19,30
|
| 24/12/2024 |
3.995.783 |
4,68%
|
19,81
|
19,565
|
20,27
|
20,15
|
| 23/12/2024 |
4.995.252 |
-3,56%
|
20,00
|
19,025
|
20,05
|
19,25
|
| 20/12/2024 |
14.438.682 |
-2,01%
|
19,88
|
19,755
|
20,68
|
19,96
|
| 19/12/2024 |
9.855.374 |
-5,74%
|
22,57
|
19,875
|
22,91
|
20,37
|
| 18/12/2024 |
11.099.439 |
-12,15%
|
24,06
|
21,325
|
24,84
|
21,61
|
| 17/12/2024 |
12.082.022 |
0,16%
|
25,40
|
24,28
|
25,58
|
24,60
|
| 16/12/2024 |
12.198.581 |
8,05%
|
23,50
|
23,27
|
25,445
|
24,56
|
| 13/12/2024 |
6.834.497 |
0,66%
|
22,83
|
22,30
|
23,295
|
22,73
|
| 12/12/2024 |
8.781.322 |
-2,97%
|
23,80
|
22,565
|
24,31
|
22,58
|
| 11/12/2024 |
8.248.826 |
2,04%
|
23,50
|
22,92
|
24,61
|
23,27
|
| 10/12/2024 |
7.348.881 |
-4,40%
|
24,37
|
22,55
|
24,54
|
22,805
|
| 09/12/2024 |
12.379.633 |
-9,74%
|
25,58
|
23,785
|
26,20
|
23,855
|
| 06/12/2024 |
12.062.217 |
6,62%
|
25,50
|
25,03
|
26,88
|
26,43
|
| 05/12/2024 |
18.241.859 |
-4,51%
|
27,10
|
24,78
|
28,07
|
24,79
|
| 04/12/2024 |
11.459.470 |
3,30%
|
25,01
|
24,58
|
26,10
|
25,96
|
| 03/12/2024 |
9.463.239 |
-1,95%
|
24,50
|
24,16
|
25,72
|
25,13
|
| 02/12/2024 |
26.216.087 |
-6,53%
|
26,81
|
23,82
|
26,90
|
25,63
|
| 29/11/2024 |
16.238.338 |
1,86%
|
27,51
|
27,14
|
30,28
|
27,42
|
| 27/11/2024 |
15.821.500 |
7,81%
|
26,00
|
25,01
|
27,31
|
26,92
|
| 26/11/2024 |
14.200.118 |
-5,49%
|
25,10
|
24,655
|
27,90
|
24,97
|
| 25/11/2024 |
22.864.852 |
1,50%
|
27,06
|
24,86
|
28,885
|
26,42
|
| 22/11/2024 |
19.285.407 |
7,65%
|
23,64
|
23,11
|
26,71
|
26,03
|
| 21/11/2024 |
30.977.800 |
6,85%
|
25,06
|
22,51
|
25,75
|
24,18
|
| 20/11/2024 |
19.071.023 |
13,95%
|
20,70
|
20,52
|
23,49
|
22,63
|
| 19/11/2024 |
14.367.704 |
9,69%
|
18,30
|
18,29
|
20,64
|
19,86
|
| 18/11/2024 |
23.327.359 |
-14,07%
|
19,80
|
17,72
|
21,16
|
18,105
|
| 15/11/2024 |
8.337.971 |
1,35%
|
21,30
|
20,01
|
21,30
|
21,07
|
| 14/11/2024 |
8.992.667 |
-4,19%
|
22,55
|
20,18
|
22,89
|
20,79
|
| 13/11/2024 |
17.560.493 |
-13,99%
|
24,37
|
21,43
|
26,19
|
21,70
|
| 12/11/2024 |
16.227.828 |
0,88%
|
24,06
|
23,46
|
25,38
|
25,23
|
| 11/11/2024 |
22.919.981 |
29,92%
|
22,23
|
21,80
|
25,465
|
25,01
|
| 08/11/2024 |
8.341.680 |
-0,31%
|
19,11
|
18,575
|
19,43
|
19,25
|
| 07/11/2024 |
9.155.623 |
-0,05%
|
18,90
|
18,75
|
19,54
|
19,31
|
| 06/11/2024 |
16.724.468 |
18,97%
|
17,60
|
17,25
|
19,595
|
19,32
|
| 05/11/2024 |
5.235.613 |
4,77%
|
15,96
|
15,705
|
16,355
|
16,24
|
| 04/11/2024 |
5.323.910 |
-3,79%
|
15,83
|
15,31
|
15,935
|
15,50
|
| 01/11/2024 |
5.365.381 |
-3,94%
|
16,94
|
16,10
|
17,36
|
16,11
|
| 31/10/2024 |
7.231.392 |
-8,26%
|
18,09
|
16,46
|
18,24
|
16,77
|
| 30/10/2024 |
5.392.701 |
-3,48%
|
18,35
|
18,015
|
19,115
|
18,28
|
| 29/10/2024 |
10.090.555 |
0,00%
|
19,39
|
18,72
|
19,94
|
18,94
|
| 28/10/2024 |
10.772.518 |
11,02%
|
17,77
|
17,64
|
19,18
|
18,94
|
| 25/10/2024 |
8.550.475 |
-6,37%
|
18,26
|
16,96
|
18,30
|
17,06
|
| 24/10/2024 |
7.564.942 |
0,83%
|
18,50
|
17,735
|
18,99
|
18,22
|
| 23/10/2024 |
6.680.928 |
-4,74%
|
18,61
|
17,335
|
18,74
|
18,07
|
| 22/10/2024 |
5.143.215 |
1,39%
|
18,37
|
18,12
|
19,135
|
18,97
|
| 21/10/2024 |
6.980.364 |
-0,90%
|
18,65
|
17,87
|
18,765
|
18,71
|
| 18/10/2024 |
7.600.550 |
4,83%
|
18,40
|
18,27
|
19,095
|
18,88
|
| 17/10/2024 |
7.347.827 |
-0,39%
|
17,92
|
17,11
|
18,485
|
18,01
|
| 16/10/2024 |
9.429.490 |
6,86%
|
17,50
|
16,965
|
18,185
|
18,08
|
| 15/10/2024 |
8.182.068 |
-0,35%
|
16,95
|
16,64
|
17,93
|
16,92
|
| 14/10/2024 |
11.473.050 |
5,60%
|
16,77
|
16,34
|
17,96
|
16,98
|
| 11/10/2024 |
5.885.003 |
5,58%
|
15,42
|
15,31
|
16,23
|
16,08
|
| 10/10/2024 |
3.721.014 |
-1,36%
|
15,37
|
15,065
|
15,495
|
15,23
|
| 09/10/2024 |
4.101.563 |
-2,46%
|
15,76
|
15,36
|
16,145
|
15,44
|
| 08/10/2024 |
4.034.700 |
-1,00%
|
15,69
|
15,65
|
16,365
|
15,83
|
| 07/10/2024 |
4.537.851 |
-1,96%
|
16,47
|
15,53
|
16,715
|
15,99
|
