Marathon Petroleum Corporation (MPC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 25/03/2026 |
1.133.308 |
-1,09%
|
240,24
|
239,3702
|
246,48
|
241,25
|
| 24/03/2026 |
1.791.532 |
4,89%
|
235,73
|
235,73
|
247,14
|
243,91
|
| 23/03/2026 |
1.193.866 |
0,01%
|
226,51
|
225,00
|
237,055
|
232,53
|
| 20/03/2026 |
1.063.965 |
-1,22%
|
237,17
|
232,33
|
238,13
|
232,53
|
| 19/03/2026 |
2.094.108 |
-0,20%
|
237,00
|
234,71
|
242,98
|
235,78
|
| 18/03/2026 |
1.524.283 |
1,29%
|
230,8761
|
230,8761
|
238,77
|
236,24
|
| 17/03/2026 |
867.575 |
1,89%
|
231,70
|
228,885
|
234,4806
|
233,26
|
| 16/03/2026 |
1.192.622 |
1,22%
|
225,1638
|
225,1638
|
230,59
|
228,94
|
| 13/03/2026 |
1.125.531 |
-1,69%
|
230,12
|
225,85
|
231,75
|
226,18
|
| 12/03/2026 |
2.007.892 |
1,47%
|
227,80
|
227,2001
|
236,105
|
230,07
|
| 11/03/2026 |
1.108.234 |
5,35%
|
218,00
|
216,00
|
226,84
|
226,74
|
| 10/03/2026 |
953.674 |
-0,22%
|
214,0975
|
212,375
|
220,30
|
215,23
|
| 09/03/2026 |
1.997.648 |
-2,57%
|
224,25
|
213,725
|
224,82
|
215,70
|
| 06/03/2026 |
1.383.451 |
1,82%
|
219,99
|
214,2501
|
222,00
|
221,28
|
| 05/03/2026 |
1.804.722 |
-1,57%
|
223,4875
|
213,975
|
228,28
|
217,36
|
| 04/03/2026 |
1.693.428 |
4,15%
|
206,36
|
206,36
|
222,05
|
220,77
|
| 03/03/2026 |
1.269.811 |
1,03%
|
212,70
|
206,05
|
215,5711
|
211,98
|
| 02/03/2026 |
1.829.501 |
5,86%
|
201,24
|
198,21
|
210,41
|
209,82
|
| 27/02/2026 |
1.805.786 |
-1,42%
|
201,71
|
190,32
|
203,7777
|
198,21
|
| 26/02/2026 |
908.765 |
2,71%
|
194,59
|
193,49
|
202,84
|
201,07
|
| 25/02/2026 |
903.220 |
0,25%
|
195,80
|
192,27
|
197,72
|
195,77
|
| 24/02/2026 |
793.549 |
1,28%
|
194,38
|
190,84
|
195,32
|
195,29
|
| 23/02/2026 |
1.161.493 |
-2,00%
|
196,50
|
190,44
|
199,74
|
192,82
|
| 20/02/2026 |
782.691 |
0,15%
|
195,90
|
194,60
|
198,45
|
196,76
|
| 19/02/2026 |
797.657 |
-1,55%
|
201,59
|
196,31
|
203,19
|
196,47
|
| 18/02/2026 |
739.125 |
0,02%
|
202,20
|
198,39
|
202,20
|
199,57
|
| 17/02/2026 |
869.539 |
-1,34%
|
203,50
|
197,77
|
206,605
|
199,54
|
| 13/02/2026 |
635.782 |
2,65%
|
194,5085
|
194,5085
|
204,315
|
203,26
|
| 12/02/2026 |
859.292 |
-5,09%
|
208,00
|
197,89
|
210,32
|
198,02
|
| 11/02/2026 |
646.462 |
2,21%
|
204,16
|
204,16
|
209,42
|
208,64
|
| 10/02/2026 |
893.779 |
-0,05%
|
204,99
|
201,04
|
205,80
|
204,15
|
| 09/02/2026 |
819.800 |
0,64%
|
201,99
|
200,01
|
206,45
|
204,26
|
| 06/02/2026 |
1.120.842 |
3,66%
|
195,3102
|
195,3102
|
204,37
|
202,9555
|
| 05/02/2026 |
932.497 |
-0,05%
|
192,00
|
190,9925
|
195,83
|
195,83
|
| 04/02/2026 |
1.891.887 |
4,45%
|
188,20
|
188,00
|
197,53
|
195,92
|
| 03/02/2026 |
2.521.570 |
6,03%
|
184,42
|
172,46
|
187,58
|
187,58
|
| 02/02/2026 |
1.498.638 |
0,41%
|
173,72
|
171,735
|
177,32
|
176,91
|
| 30/01/2026 |
839.037 |
0,26%
|
175,00
|
172,00
|
176,75
|
176,19
|
| 29/01/2026 |
1.209.684 |
2,17%
|
174,50
|
174,50
|
180,72
|
175,74
|
| 28/01/2026 |
855.702 |
0,13%
|
172,7013
|
170,0801
|
174,00
|
172,01
|
| 27/01/2026 |
1.164.298 |
-0,44%
|
175,069
|
170,495
|
175,069
|
171,79
|
| 26/01/2026 |
622.732 |
-1,63%
|
178,86
|
172,24
|
179,14
|
172,54
|
| 23/01/2026 |
686.125 |
-0,22%
|
175,0745
|
175,0622
|
181,61
|
175,38
|
| 22/01/2026 |
857.295 |
-0,97%
|
177,44
|
174,31
|
177,94
|
175,76
|
| 21/01/2026 |
1.075.789 |
1,49%
|
177,50
|
177,05
|
182,57
|
177,48
|
| 20/01/2026 |
553.133 |
-0,43%
|
176,86
|
174,06
|
177,7398
|
174,88
|
| 16/01/2026 |
721.864 |
-1,10%
|
179,17
|
174,96
|
180,00
|
175,63
|
| 15/01/2026 |
712.189 |
-1,93%
|
179,00
|
177,055
|
179,90
|
177,59
|
| 14/01/2026 |
1.511.443 |
2,98%
|
177,10
|
176,00
|
183,43
|
181,09
|
| 13/01/2026 |
1.058.022 |
0,18%
|
175,55
|
174,51
|
179,09
|
175,85
|
| 12/01/2026 |
931.131 |
-0,36%
|
177,00
|
174,0001
|
177,28
|
175,54
|
| 09/01/2026 |
1.172.255 |
-0,51%
|
178,74
|
174,38
|
178,88
|
176,17
|
| 08/01/2026 |
1.173.945 |
2,64%
|
173,84
|
171,55
|
178,83
|
177,07
|
| 07/01/2026 |
1.414.983 |
1,23%
|
175,30
|
168,6936
|
176,65
|
172,51
|
| 06/01/2026 |
1.118.284 |
-2,58%
|
176,01
|
170,25
|
178,00
|
170,42
|
| 05/01/2026 |
2.321.610 |
5,93%
|
174,22
|
172,29
|
177,6999
|
174,94
|
| 02/01/2026 |
654.849 |
1,54%
|
163,00
|
162,53
|
165,40
|
165,14
|
| 31/12/2025 |
589.724 |
-0,73%
|
163,82
|
161,93
|
164,52
|
162,63
|
| 30/12/2025 |
545.519 |
0,13%
|
162,86
|
162,61
|
164,90
|
162,61
|
| 29/12/2025 |
842.195 |
-0,06%
|
164,98
|
162,62
|
164,99
|
163,60
|
| 26/12/2025 |
575.179 |
-1,23%
|
165,72
|
163,37
|
166,59
|
163,69
|
| 24/12/2025 |
507.317 |
-0,42%
|
166,66
|
164,55
|
167,23
|
165,73
|
| 23/12/2025 |
958.378 |
0,99%
|
166,17
|
164,22
|
166,95
|
166,40
|
| 22/12/2025 |
905.290 |
-2,11%
|
170,00
|
164,66
|
170,7895
|
164,77
|
| 19/12/2025 |
1.051.284 |
0,13%
|
167,70
|
167,27
|
170,5302
|
168,32
|
| 18/12/2025 |
1.271.691 |
-3,66%
|
175,00
|
167,13
|
175,00
|
168,11
|
| 17/12/2025 |
1.329.410 |
-1,30%
|
177,70
|
172,8601
|
177,70
|
174,50
|
| 16/12/2025 |
1.284.550 |
-4,70%
|
183,40
|
175,25
|
185,34
|
176,79
|
| 15/12/2025 |
908.313 |
-0,14%
|
188,00
|
184,02
|
188,00
|
185,51
|
| 12/12/2025 |
1.031.285 |
-0,72%
|
187,11
|
184,13
|
188,185
|
185,77
|
| 11/12/2025 |
1.008.211 |
-2,23%
|
191,30
|
186,62
|
191,30
|
187,11
|
| 10/12/2025 |
1.324.869 |
0,30%
|
191,6978
|
187,52
|
192,41
|
191,30
|
| 09/12/2025 |
927.064 |
0,56%
|
188,85
|
188,5845
|
192,17
|
190,73
|
| 08/12/2025 |
1.051.169 |
-0,46%
|
190,47
|
186,92
|
191,57
|
189,66
|
| 05/12/2025 |
595.792 |
0,20%
|
190,53
|
190,24
|
193,53
|
190,53
|
| 04/12/2025 |
1.013.790 |
0,38%
|
189,44
|
187,64
|
191,82
|
190,15
|
| 03/12/2025 |
1.000.692 |
-1,70%
|
194,2896
|
188,505
|
194,31
|
189,43
|
| 02/12/2025 |
774.763 |
-1,75%
|
196,14
|
189,77
|
198,61
|
192,70
|
| 01/12/2025 |
696.813 |
1,30%
|
194,00
|
193,73
|
198,165
|
196,14
|
| 28/11/2025 |
428.789 |
3,73%
|
192,10
|
192,10
|
198,90
|
193,73
|
| 26/11/2025 |
565.625 |
0,92%
|
190,50
|
188,95
|
193,5067
|
191,74
|
| 25/11/2025 |
674.858 |
-0,10%
|
188,02
|
187,15
|
192,00
|
190,00
|
| 24/11/2025 |
753.617 |
-0,23%
|
190,24
|
186,45
|
191,76
|
190,18
|
| 21/11/2025 |
772.035 |
1,44%
|
189,54
|
186,60
|
192,065
|
190,62
|
| 20/11/2025 |
1.187.997 |
-3,91%
|
200,27
|
187,4175
|
200,27
|
187,87
|
| 19/11/2025 |
895.047 |
-1,54%
|
195,00
|
190,5148
|
196,135
|
195,52
|
| 18/11/2025 |
616.972 |
1,85%
|
194,80
|
194,80
|
199,63
|
198,61
|
| 17/11/2025 |
655.550 |
-2,06%
|
200,00
|
195,295
|
200,00
|
195,97
|
| 14/11/2025 |
756.368 |
2,78%
|
194,58
|
194,58
|
202,295
|
199,98
|
| 13/11/2025 |
976.941 |
-1,18%
|
197,455
|
193,71
|
199,4025
|
194,58
|
| 12/11/2025 |
1.192.030 |
-1,61%
|
198,67
|
196,38
|
202,24
|
196,90
|
| 11/11/2025 |
982.769 |
1,92%
|
197,1981
|
197,1981
|
201,72
|
200,13
|
| 10/11/2025 |
1.014.917 |
1,34%
|
196,6516
|
191,55
|
198,76
|
196,36
|
| 07/11/2025 |
817.662 |
0,51%
|
184,1004
|
184,1004
|
197,07
|
193,76
|
| 06/11/2025 |
1.127.983 |
3,44%
|
186,649
|
186,649
|
195,92
|
192,72
|
| 05/11/2025 |
984.343 |
1,28%
|
184,79
|
184,1102
|
189,60
|
186,18
|
| 04/11/2025 |
3.271.073 |
-6,06%
|
182,89
|
175,00
|
187,24
|
183,78
|
| 03/11/2025 |
698.194 |
0,45%
|
194,91
|
192,65
|
196,525
|
195,79
|
| 31/10/2025 |
627.801 |
-0,43%
|
195,70
|
193,51
|
196,50
|
194,91
|
| 30/10/2025 |
844.235 |
-0,05%
|
195,75
|
194,865
|
200,65
|
195,63
|
