Marathon Petroleum Corporation (MPC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 16/01/2025 |
862.820 |
-0,17%
|
151,37
|
150,72
|
152,955
|
151,70
|
| 15/01/2025 |
1.310.887 |
1,69%
|
146,35
|
150,56
|
153,13
|
151,95
|
| 14/01/2025 |
1.232.937 |
1,82%
|
146,35
|
144,87
|
150,07
|
149,42
|
| 13/01/2025 |
1.902.794 |
3,15%
|
144,26
|
142,805
|
151,26
|
146,75
|
| 10/01/2025 |
1.847.948 |
-0,04%
|
144,27
|
140,9103
|
145,30
|
142,27
|
| 09/01/2025 |
1.227.658 |
0,48%
|
140,00
|
138,94
|
142,75
|
142,33
|
| 08/01/2025 |
1.189.149 |
0,47%
|
141,76
|
139,045
|
142,67
|
142,35
|
| 07/01/2025 |
1.420.415 |
0,80%
|
141,76
|
140,54
|
143,03
|
141,66
|
| 06/01/2025 |
1.863.724 |
-1,55%
|
142,30
|
139,71
|
144,51
|
140,53
|
| 03/01/2025 |
1.143.909 |
0,88%
|
141,875
|
140,86
|
143,01
|
142,74
|
| 02/01/2025 |
1.261.434 |
1,43%
|
140,335
|
139,55
|
142,405
|
141,49
|
| 31/12/2024 |
0 |
2,88%
|
135,85
|
135,85
|
139,72
|
139,50
|
| 30/12/2024 |
873.755 |
-0,05%
|
135,45
|
134,5375
|
139,50
|
139,50
|
| 27/12/2024 |
712.477 |
0,21%
|
135,17
|
133,9413
|
137,00
|
135,67
|
| 26/12/2024 |
653.591 |
0,03%
|
135,17
|
134,03
|
135,805
|
135,39
|
| 24/12/2024 |
0 |
3,00%
|
133,87
|
132,719
|
135,35
|
135,35
|
| 23/12/2024 |
1.458.927 |
0,45%
|
133,92
|
131,88
|
134,54
|
133,98
|
| 20/12/2024 |
1.982.376 |
1,09%
|
135,83
|
130,54
|
133,42
|
133,38
|
| 19/12/2024 |
1.552.257 |
-2,53%
|
137,52
|
130,72
|
136,81
|
131,65
|
| 18/12/2024 |
0 |
-2,12%
|
136,64
|
134,16
|
138,2903
|
135,06
|
| 17/12/2024 |
1.451.322 |
-0,15%
|
144,04
|
136,4335
|
140,02
|
137,99
|
| 16/12/2024 |
1.512.272 |
-5,06%
|
144,04
|
137,8905
|
144,97
|
138,19
|
| 13/12/2024 |
886.607 |
-0,49%
|
151,53
|
144,43
|
146,435
|
145,56
|
| 12/12/2024 |
1.018.015 |
-3,74%
|
151,53
|
146,18
|
151,814
|
146,28
|
| 11/12/2024 |
1.291.868 |
0,60%
|
151,10
|
149,61
|
153,17
|
151,97
|
| 10/12/2024 |
1.385.088 |
-1,26%
|
151,89
|
149,77
|
153,79
|
151,06
|
| 09/12/2024 |
976.254 |
1,37%
|
150,27
|
151,54
|
155,75
|
152,98
|
| 06/12/2024 |
1.234.119 |
0,56%
|
150,68
|
149,02
|
151,21
|
150,94
|
| 05/12/2024 |
1.025.275 |
-0,20%
|
150,68
|
148,13
|
151,50
|
150,10
|
| 04/12/2024 |
930.448 |
-3,27%
|
154,51
|
149,08
|
154,8999
|
150,40
|
| 03/12/2024 |
659.796 |
-1,21%
|
158,78
|
155,295
|
158,955
|
155,49
|
| 02/12/2024 |
825.325 |
0,81%
|
156,20
|
153,55
|
160,8599
|
157,41
|
| 29/11/2024 |
437.590 |
1,64%
|
155,68
|
153,00
|
157,90
|
156,15
|
| 28/11/2024 |
578.911 |
-0,20%
|
157,22
|
155,04
|
158,99
|
155,36
|
| 27/11/2024 |
547.790 |
-1,13%
|
157,24
|
155,04
|
158,99
|
155,33
|
| 26/11/2024 |
991.109 |
0,41%
|
156,84
|
155,84
|
160,00
|
157,14
|
| 25/11/2024 |
1.142.841 |
-1,25%
|
158,30
|
156,19
|
160,00
|
156,50
|
| 22/11/2024 |
534.088 |
-0,51%
|
160,95
|
158,07
|
161,59
|
158,48
|
| 21/11/2024 |
659.018 |
-0,06%
|
157,90
|
156,61
|
161,65
|
159,29
|
| 20/11/2024 |
659.513 |
0,94%
|
158,21
|
156,61
|
161,10
|
159,38
|
| 19/11/2024 |
716.207 |
-0,70%
|
158,05
|
157,26
|
161,10
|
157,89
|
| 18/11/2024 |
1.021.361 |
1,52%
|
157,84
|
157,26
|
160,18
|
159,92
|
| 15/11/2024 |
665.962 |
-0,39%
|
159,07
|
154,77
|
162,61
|
157,52
|
| 14/11/2024 |
768.577 |
-0,61%
|
154,40
|
154,10
|
160,60
|
158,14
|
| 13/11/2024 |
1.111.633 |
2,51%
|
155,76
|
153,34
|
159,20
|
159,11
|
| 12/11/2024 |
668.331 |
-0,55%
|
157,40
|
152,65
|
157,40
|
155,21
|
| 11/11/2024 |
851.809 |
1,50%
|
153,01
|
152,65
|
156,13
|
156,06
|
| 08/11/2024 |
585.344 |
-0,16%
|
154,00
|
151,28
|
155,70
|
153,75
|
| 07/11/2024 |
771.294 |
-0,81%
|
154,94
|
152,29
|
156,99
|
154,00
|
| 06/11/2024 |
1.569.025 |
3,80%
|
152,36
|
146,49
|
156,96
|
155,25
|
| 05/11/2024 |
1.893.115 |
%
|
152,36
|
146,49
|
152,40
|
149,56
|
| 04/11/2024 |
939.069 |
%
|
146,41
|
143,945
|
146,3799
|
144,94
|
| 01/11/2024 |
808.909 |
%
|
146,41
|
142,835
|
147,48
|
143,13
|
| 31/10/2024 |
982.706 |
%
|
146,23
|
144,70
|
146,61
|
145,47
|
| 30/10/2024 |
1.034.627 |
%
|
150,28
|
144,27
|
146,41
|
144,76
|
| 29/10/2024 |
1.409.663 |
%
|
150,28
|
144,90
|
150,545
|
145,28
|
| 28/10/2024 |
1.819.362 |
%
|
154,52
|
148,29
|
151,54
|
151,07
|
| 25/10/2024 |
500.218 |
%
|
154,52
|
151,93
|
154,61
|
152,36
|
| 24/10/2024 |
736.133 |
%
|
154,14
|
151,86
|
154,695
|
152,88
|
| 23/10/2024 |
1.287.600 |
%
|
157,28
|
152,3803
|
157,51
|
153,76
|
| 22/10/2024 |
769.488 |
%
|
157,39
|
156,75
|
158,57
|
158,24
|
| 18/10/2024 |
860.143 |
%
|
158,74
|
156,99
|
159,18
|
158,30
|
| 17/10/2024 |
791.971 |
%
|
157,92
|
157,25
|
159,7778
|
158,31
|
| 16/10/2024 |
639.021 |
%
|
157,90
|
157,02
|
158,77
|
157,90
|
| 15/10/2024 |
1.000.977 |
%
|
163,55
|
156,83
|
159,78
|
157,02
|
| 14/10/2024 |
737.446 |
%
|
163,55
|
162,081
|
163,87
|
162,50
|
| 11/10/2024 |
731.541 |
%
|
163,61
|
163,5999
|
166,85
|
164,26
|
| 10/10/2024 |
974.187 |
%
|
165,95
|
161,9501
|
167,2345
|
164,85
|
| 09/10/2024 |
1.012.028 |
%
|
165,95
|
158,40
|
163,43
|
162,61
|
| 08/10/2024 |
2.633.051 |
%
|
165,95
|
157,15
|
171,02
|
159,99
|
| 07/10/2024 |
850.975 |
%
|
165,95
|
170,955
|
174,46
|
173,27
|
| 04/10/2024 |
1.110.697 |
%
|
165,95
|
170,30
|
177,365
|
172,54
|
| 03/10/2024 |
1.417.524 |
%
|
165,95
|
164,44
|
175,625
|
174,84
|
| 02/10/2024 |
823.009 |
%
|
166,365
|
162,44
|
166,85
|
165,38
|
| 01/10/2024 |
1.176.203 |
%
|
163,03
|
160,70
|
166,8799
|
165,82
|
| 30/09/2024 |
840.210 |
%
|
163,03
|
161,33
|
164,20
|
162,9064
|
| 27/09/2024 |
679.941 |
%
|
164,40
|
162,14
|
164,925
|
163,65
|
| 26/09/2024 |
4.054.797 |
%
|
160,83
|
161,09
|
168,46
|
163,44
|
| 25/09/2024 |
1.096.559 |
%
|
162,18
|
161,28
|
165,685
|
161,66
|
| 24/09/2024 |
1.782.680 |
%
|
165,79
|
162,14
|
166,6167
|
162,45
|
| 23/09/2024 |
837.896 |
%
|
164,78
|
162,61
|
166,43
|
164,22
|
| 20/09/2024 |
1.922.286 |
%
|
164,78
|
160,86
|
164,96
|
164,39
|
| 19/09/2024 |
929.151 |
%
|
166,92
|
164,865
|
168,00
|
166,35
|
| 18/09/2024 |
1.209.381 |
%
|
164,45
|
162,27
|
167,02
|
164,67
|
| 17/09/2024 |
713.904 |
%
|
161,57
|
159,05
|
163,97
|
163,87
|
| 16/09/2024 |
1.152.400 |
%
|
164,81
|
159,05
|
166,04
|
161,01
|
| 13/09/2024 |
904.823 |
%
|
162,36
|
161,99
|
165,80
|
163,58
|
| 12/09/2024 |
951.876 |
%
|
158,68
|
158,59
|
161,88
|
161,49
|
| 11/09/2024 |
1.490.480 |
%
|
162,97
|
157,22
|
163,59
|
158,61
|
| 10/09/2024 |
1.200.706 |
%
|
167,22
|
160,66
|
164,85
|
163,54
|
| 09/09/2024 |
1.276.170 |
%
|
167,22
|
163,11
|
167,55
|
163,25
|
| 06/09/2024 |
909.967 |
%
|
169,00
|
164,82
|
170,045
|
166,00
|
| 05/09/2024 |
1.129.074 |
%
|
173,775
|
168,10
|
172,255
|
168,46
|
| 04/09/2024 |
1.061.882 |
%
|
173,775
|
171,29
|
176,775
|
171,75
|
| 03/09/2024 |
1.121.726 |
%
|
174,46
|
172,80
|
175,65
|
173,85
|
| 30/08/2024 |
1.141.928 |
%
|
170,41
|
170,22
|
177,47
|
177,12
|
| 29/08/2024 |
986.112 |
%
|
168,60
|
167,30
|
171,53
|
170,97
|
| 28/08/2024 |
832.397 |
%
|
168,60
|
168,08
|
171,94
|
169,93
|
| 27/08/2024 |
660.770 |
%
|
171,81
|
169,79
|
172,90
|
169,89
|
| 26/08/2024 |
937.586 |
%
|
171,81
|
172,82
|
177,49
|
173,20
|
