Marathon Petroleum Corporation (MPC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 06/12/2024 |
1 234 119 |
0,56%
|
150,68
|
149,02
|
151,21
|
150,94
|
| 05/12/2024 |
1 025 275 |
-0,20%
|
150,68
|
148,13
|
151,50
|
150,10
|
| 04/12/2024 |
930 448 |
-3,27%
|
154,51
|
149,08
|
154,8999
|
150,40
|
| 03/12/2024 |
659 796 |
-1,21%
|
158,78
|
155,295
|
158,955
|
155,49
|
| 02/12/2024 |
825 325 |
0,81%
|
156,20
|
153,55
|
160,8599
|
157,41
|
| 29/11/2024 |
437 590 |
1,64%
|
155,68
|
153,00
|
157,90
|
156,15
|
| 28/11/2024 |
578 911 |
-0,20%
|
157,22
|
155,04
|
158,99
|
155,36
|
| 27/11/2024 |
547 790 |
-1,13%
|
157,24
|
155,04
|
158,99
|
155,33
|
| 26/11/2024 |
991 109 |
0,41%
|
156,84
|
155,84
|
160,00
|
157,14
|
| 25/11/2024 |
1 142 841 |
-1,25%
|
158,30
|
156,19
|
160,00
|
156,50
|
| 22/11/2024 |
534 088 |
-0,51%
|
160,95
|
158,07
|
161,59
|
158,48
|
| 21/11/2024 |
659 018 |
-0,06%
|
157,90
|
156,61
|
161,65
|
159,29
|
| 20/11/2024 |
659 513 |
0,94%
|
158,21
|
156,61
|
161,10
|
159,38
|
| 19/11/2024 |
716 207 |
-0,70%
|
158,05
|
157,26
|
161,10
|
157,89
|
| 18/11/2024 |
1 021 361 |
1,52%
|
157,84
|
157,26
|
160,18
|
159,92
|
| 15/11/2024 |
665 962 |
-0,39%
|
159,07
|
154,77
|
162,61
|
157,52
|
| 14/11/2024 |
768 577 |
-0,61%
|
154,40
|
154,10
|
160,60
|
158,14
|
| 13/11/2024 |
1 111 633 |
2,51%
|
155,76
|
153,34
|
159,20
|
159,11
|
| 12/11/2024 |
668 331 |
-0,55%
|
157,40
|
152,65
|
157,40
|
155,21
|
| 11/11/2024 |
851 809 |
1,50%
|
153,01
|
152,65
|
156,13
|
156,06
|
| 08/11/2024 |
585 344 |
-0,16%
|
154,00
|
151,28
|
155,70
|
153,75
|
| 07/11/2024 |
771 294 |
-0,81%
|
154,94
|
152,29
|
156,99
|
154,00
|
| 06/11/2024 |
1 569 025 |
3,80%
|
152,36
|
146,49
|
156,96
|
155,25
|
| 05/11/2024 |
1 893 115 |
%
|
152,36
|
146,49
|
152,40
|
149,56
|
| 04/11/2024 |
939 069 |
%
|
146,41
|
143,945
|
146,3799
|
144,94
|
| 01/11/2024 |
808 909 |
%
|
146,41
|
142,835
|
147,48
|
143,13
|
| 31/10/2024 |
982 706 |
%
|
146,23
|
144,70
|
146,61
|
145,47
|
| 30/10/2024 |
1 034 627 |
%
|
150,28
|
144,27
|
146,41
|
144,76
|
| 29/10/2024 |
1 409 663 |
%
|
150,28
|
144,90
|
150,545
|
145,28
|
| 28/10/2024 |
1 819 362 |
%
|
154,52
|
148,29
|
151,54
|
151,07
|
| 25/10/2024 |
500 218 |
%
|
154,52
|
151,93
|
154,61
|
152,36
|
| 24/10/2024 |
736 133 |
%
|
154,14
|
151,86
|
154,695
|
152,88
|
| 23/10/2024 |
1 287 600 |
%
|
157,28
|
152,3803
|
157,51
|
153,76
|
| 22/10/2024 |
769 488 |
%
|
157,39
|
156,75
|
158,57
|
158,24
|
| 18/10/2024 |
860 143 |
%
|
158,74
|
156,99
|
159,18
|
158,30
|
| 17/10/2024 |
791 971 |
%
|
157,92
|
157,25
|
159,7778
|
158,31
|
| 16/10/2024 |
639 021 |
%
|
157,90
|
157,02
|
158,77
|
157,90
|
| 15/10/2024 |
1 000 977 |
%
|
163,55
|
156,83
|
159,78
|
157,02
|
| 14/10/2024 |
737 446 |
%
|
163,55
|
162,081
|
163,87
|
162,50
|
| 11/10/2024 |
731 541 |
%
|
163,61
|
163,5999
|
166,85
|
164,26
|
| 10/10/2024 |
974 187 |
%
|
165,95
|
161,9501
|
167,2345
|
164,85
|
| 09/10/2024 |
1 012 028 |
%
|
165,95
|
158,40
|
163,43
|
162,61
|
| 08/10/2024 |
2 633 051 |
%
|
165,95
|
157,15
|
171,02
|
159,99
|
| 07/10/2024 |
850 975 |
%
|
165,95
|
170,955
|
174,46
|
173,27
|
| 04/10/2024 |
1 110 697 |
%
|
165,95
|
170,30
|
177,365
|
172,54
|
| 03/10/2024 |
1 417 524 |
%
|
165,95
|
164,44
|
175,625
|
174,84
|
| 02/10/2024 |
823 009 |
%
|
166,365
|
162,44
|
166,85
|
165,38
|
| 01/10/2024 |
1 176 203 |
%
|
163,03
|
160,70
|
166,8799
|
165,82
|
| 30/09/2024 |
840 210 |
%
|
163,03
|
161,33
|
164,20
|
162,9064
|
| 27/09/2024 |
679 941 |
%
|
164,40
|
162,14
|
164,925
|
163,65
|
| 26/09/2024 |
4 054 797 |
%
|
160,83
|
161,09
|
168,46
|
163,44
|
| 25/09/2024 |
1 096 559 |
%
|
162,18
|
161,28
|
165,685
|
161,66
|
| 24/09/2024 |
1 782 680 |
%
|
165,79
|
162,14
|
166,6167
|
162,45
|
| 23/09/2024 |
837 896 |
%
|
164,78
|
162,61
|
166,43
|
164,22
|
| 20/09/2024 |
1 922 286 |
%
|
164,78
|
160,86
|
164,96
|
164,39
|
| 19/09/2024 |
929 151 |
%
|
166,92
|
164,865
|
168,00
|
166,35
|
| 18/09/2024 |
1 209 381 |
%
|
164,45
|
162,27
|
167,02
|
164,67
|
| 17/09/2024 |
713 904 |
%
|
161,57
|
159,05
|
163,97
|
163,87
|
| 16/09/2024 |
1 152 400 |
%
|
164,81
|
159,05
|
166,04
|
161,01
|
| 13/09/2024 |
904 823 |
%
|
162,36
|
161,99
|
165,80
|
163,58
|
| 12/09/2024 |
951 876 |
%
|
158,68
|
158,59
|
161,88
|
161,49
|
| 11/09/2024 |
1 490 480 |
%
|
162,97
|
157,22
|
163,59
|
158,61
|
| 10/09/2024 |
1 200 706 |
%
|
167,22
|
160,66
|
164,85
|
163,54
|
| 09/09/2024 |
1 276 170 |
%
|
167,22
|
163,11
|
167,55
|
163,25
|
| 06/09/2024 |
909 967 |
%
|
169,00
|
164,82
|
170,045
|
166,00
|
| 05/09/2024 |
1 129 074 |
%
|
173,775
|
168,10
|
172,255
|
168,46
|
| 04/09/2024 |
1 061 882 |
%
|
173,775
|
171,29
|
176,775
|
171,75
|
| 03/09/2024 |
1 121 726 |
%
|
174,46
|
172,80
|
175,65
|
173,85
|
| 30/08/2024 |
1 141 928 |
%
|
170,41
|
170,22
|
177,47
|
177,12
|
| 29/08/2024 |
986 112 |
%
|
168,60
|
167,30
|
171,53
|
170,97
|
| 28/08/2024 |
832 397 |
%
|
168,60
|
168,08
|
171,94
|
169,93
|
| 27/08/2024 |
660 770 |
%
|
171,81
|
169,79
|
172,90
|
169,89
|
| 26/08/2024 |
937 586 |
%
|
171,81
|
172,82
|
177,49
|
173,20
|
| 23/08/2024 |
709 411 |
%
|
171,81
|
172,68
|
175,53
|
175,31
|
| 22/08/2024 |
888 137 |
%
|
171,81
|
171,055
|
173,17
|
171,78
|
| 21/08/2024 |
822 584 |
%
|
171,95
|
171,00
|
174,49
|
171,97
|
| 20/08/2024 |
1 196 944 |
%
|
178,20
|
171,56
|
178,43
|
171,61
|
| 19/08/2024 |
856 802 |
%
|
180,30
|
178,00
|
180,2498
|
175,72
|
| 16/08/2024 |
956 498 |
%
|
179,59
|
179,27
|
182,36
|
180,03
|
| 15/08/2024 |
1 011 967 |
%
|
176,65
|
179,03
|
182,00
|
180,75
|
| 14/08/2024 |
1 444 730 |
%
|
175,11
|
175,85
|
179,61
|
179,05
|
| 13/08/2024 |
848 814 |
%
|
175,11
|
173,13
|
175,89
|
175,75
|
| 12/08/2024 |
888 008 |
%
|
176,73
|
175,14
|
178,36
|
176,38
|
| 09/08/2024 |
996 930 |
%
|
172,77
|
173,34
|
176,41
|
175,83
|
| 08/08/2024 |
940 885 |
%
|
172,77
|
169,715
|
174,881
|
174,15
|
| 07/08/2024 |
852 917 |
%
|
172,77
|
168,68
|
173,28
|
169,35
|
| 06/08/2024 |
1 167 699 |
%
|
170,84
|
164,85
|
173,63
|
170,89
|
| 05/08/2024 |
1 384 627 |
%
|
170,84
|
157,52
|
162,71
|
170,00
|
| 02/08/2024 |
1 155 098 |
%
|
170,84
|
164,08
|
171,59
|
165,26
|
| 01/08/2024 |
654 958 |
%
|
178,04
|
171,98
|
179,20
|
173,18
|
| 31/07/2024 |
723 000 |
%
|
180,665
|
176,98
|
183,31
|
177,02
|
| 30/07/2024 |
1 125 636 |
%
|
172,08
|
171,96
|
179,47
|
178,29
|
| 29/07/2024 |
683 567 |
%
|
172,24
|
169,7573
|
173,96
|
171,96
|
| 26/07/2024 |
772 143 |
%
|
171,85
|
170,01
|
173,09
|
172,65
|
| 25/07/2024 |
1 041 819 |
%
|
167,51
|
165,885
|
172,57
|
171,50
|
| 24/07/2024 |
965 463 |
%
|
164,22
|
163,72
|
167,73
|
168,633
|
| 23/07/2024 |
910 511 |
%
|
165,94
|
163,555
|
166,31
|
163,97
|
| 22/07/2024 |
1 181 020 |
%
|
165,23
|
164,12
|
167,69
|
165,90
|
| 19/07/2024 |
1 094 014 |
%
|
165,23
|
164,01
|
166,88
|
165,16
|
| 18/07/2024 |
1 214 388 |
%
|
166,98
|
164,03
|
168,25
|
164,52
|
