MasterCard Inc Class A (MA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1.173.218 |
0,40%
|
566,5012
|
564,435
|
570,65
|
569,29
|
| 13/08/2026 |
888.837 |
1,31%
|
566,40
|
557,70
|
568,275
|
567,04
|
| 12/08/2026 |
1.279.756 |
-0,23%
|
557,00
|
489,255
|
563,5499
|
559,73
|
| 11/08/2026 |
1.035.652 |
-0,38%
|
562,94
|
560,63
|
567,63
|
561,44
|
| 10/08/2026 |
1.122.409 |
-0,10%
|
562,57
|
559,36
|
566,765
|
563,17
|
| 07/08/2026 |
1.415.806 |
-2,36%
|
572,07
|
561,62
|
573,62
|
562,59
|
| 06/08/2026 |
1.127.252 |
0,97%
|
574,9488
|
566,37
|
576,32
|
575,95
|
| 05/08/2026 |
993.719 |
-0,23%
|
572,00
|
568,60
|
578,2625
|
570,48
|
| 04/08/2026 |
1.441.179 |
0,19%
|
570,8925
|
564,00
|
573,35
|
571,10
|
| 03/08/2026 |
1.648.079 |
-0,37%
|
575,48
|
570,78
|
583,7089
|
570,97
|
| 31/07/2026 |
1.353.440 |
-0,74%
|
576,99
|
568,22
|
574,78
|
573,10
|
| 30/07/2026 |
2.484.533 |
2,68%
|
578,40
|
563,32
|
582,62
|
577,35
|
| 29/07/2026 |
1.575.850 |
0,06%
|
557,9552
|
555,06
|
569,935
|
563,32
|
| 28/07/2026 |
1.367.188 |
1,99%
|
559,18
|
557,43
|
564,6144
|
562,75
|
| 27/07/2026 |
1.038.892 |
2,21%
|
541,0808
|
541,0001
|
553,89
|
551,71
|
| 24/07/2026 |
996.675 |
1,80%
|
527,21
|
527,21
|
539,93
|
539,66
|
| 23/07/2026 |
902.369 |
-0,34%
|
532,50
|
523,75
|
532,9402
|
530,29
|
| 22/07/2026 |
1.005.384 |
-1,17%
|
542,1675
|
530,73
|
542,1675
|
531,98
|
| 21/07/2026 |
1.297.076 |
-1,77%
|
544,00
|
536,85
|
544,34
|
538,30
|
| 20/07/2026 |
1.143.226 |
0,72%
|
542,72
|
538,014
|
547,90
|
547,44
|
| 17/07/2026 |
1.127.903 |
-1,42%
|
552,54
|
540,2301
|
553,93
|
543,60
|
| 16/07/2026 |
1.342.674 |
2,97%
|
537,00
|
537,00
|
551,54
|
551,54
|
| 15/07/2026 |
1.544.453 |
-0,56%
|
540,00
|
529,08
|
541,235
|
535,21
|
| 14/07/2026 |
1.337.613 |
0,10%
|
534,98
|
532,07
|
543,46
|
538,02
|
| 13/07/2026 |
985.970 |
1,99%
|
529,00
|
526,095
|
539,93
|
537,70
|
| 10/07/2026 |
791.688 |
-0,14%
|
526,50
|
519,66
|
528,99
|
526,74
|
| 09/07/2026 |
854.486 |
0,81%
|
517,55
|
515,47
|
523,225
|
523,20
|
| 08/07/2026 |
1.239.815 |
-2,22%
|
533,8282
|
517,21
|
533,8295
|
518,99
|
| 07/07/2026 |
1.700.648 |
-0,33%
|
530,6084
|
527,46
|
543,645
|
531,62
|
| 06/07/2026 |
1.611.095 |
-1,13%
|
535,6764
|
522,68
|
541,87
|
533,10
|
| 02/07/2026 |
1.528.336 |
3,16%
|
525,00
|
524,46
|
539,39
|
539,39
|
| 01/07/2026 |
1.329.204 |
1,73%
|
514,20
|
513,42
|
530,40
|
522,44
|
| 30/06/2026 |
2.103.471 |
0,78%
|
509,64
|
507,14
|
513,91
|
513,60
|
| 29/06/2026 |
2.027.248 |
2,38%
|
499,8966
|
499,47
|
515,45
|
509,64
|
| 26/06/2026 |
2.101.367 |
2,33%
|
492,85
|
489,755
|
504,36
|
499,02
|
| 25/06/2026 |
1.177.378 |
-1,13%
|
493,662
|
488,77
|
504,80
|
488,92
|
| 24/06/2026 |
1.201.061 |
1,30%
|
488,99
|
486,22
|
498,44
|
494,41
|
| 23/06/2026 |
1.624.484 |
0,99%
|
486,9988
|
484,42
|
491,56
|
488,07
|
| 18/06/2026 |
972.566 |
-0,55%
|
498,99
|
484,09
|
498,99
|
484,09
|
| 17/06/2026 |
1.150.092 |
-1,77%
|
500,92
|
492,4001
|
504,635
|
492,99
|
| 16/06/2026 |
1.766.142 |
2,07%
|
492,94
|
489,51
|
501,33
|
501,33
|
| 15/06/2026 |
1.768.342 |
0,05%
|
490,90
|
486,66
|
493,8088
|
490,64
|
| 12/06/2026 |
1.557.811 |
0,71%
|
488,42
|
484,58
|
492,37
|
489,98
|
| 11/06/2026 |
1.397.120 |
-0,68%
|
490,00
|
484,43
|
491,85
|
486,51
|
| 10/06/2026 |
1.451.623 |
-1,25%
|
496,07
|
486,50
|
498,58
|
489,08
|
| 09/06/2026 |
1.406.850 |
1,86%
|
486,4137
|
482,00
|
495,4199
|
495,24
|
| 08/06/2026 |
1.474.020 |
-1,24%
|
492,51
|
483,7001
|
492,51
|
485,67
|
| 05/06/2026 |
1.510.613 |
2,01%
|
483,03
|
483,02
|
494,00
|
491,08
|
| 04/06/2026 |
1.855.881 |
2,16%
|
477,00
|
477,00
|
488,54
|
481,76
|
| 03/06/2026 |
2.537.912 |
-1,00%
|
477,44
|
464,52
|
481,96
|
471,55
|
| 02/06/2026 |
2.277.812 |
-3,46%
|
493,00
|
477,68
|
493,9486
|
477,68
|
| 01/06/2026 |
2.746.807 |
0,26%
|
493,02
|
488,65
|
497,13
|
495,25
|
| 29/05/2026 |
1.631.607 |
0,12%
|
502,6462
|
492,835
|
502,6462
|
493,98
|
| 28/05/2026 |
2.292.449 |
-0,26%
|
495,00
|
486,35
|
496,184
|
493,75
|
| 27/05/2026 |
1.263.879 |
0,41%
|
493,38
|
492,08
|
499,32
|
495,04
|
| 26/05/2026 |
1.021.861 |
-1,11%
|
497,305
|
492,06
|
497,4625
|
493,01
|
| 22/05/2026 |
864.392 |
-0,22%
|
502,00
|
497,32
|
504,00
|
498,54
|
| 21/05/2026 |
1.099.647 |
0,25%
|
495,99
|
490,07
|
501,3785
|
499,62
|
| 20/05/2026 |
1.832.818 |
-0,33%
|
499,27
|
490,80
|
499,70
|
498,04
|
| 19/05/2026 |
1.165.670 |
-1,26%
|
506,05
|
498,50
|
512,90
|
499,70
|
| 18/05/2026 |
1.811.307 |
2,35%
|
493,2986
|
490,95
|
506,16
|
505,79
|
| 15/05/2026 |
1.070.864 |
0,62%
|
490,72
|
490,5625
|
502,275
|
494,20
|
| 14/05/2026 |
1.286.611 |
-0,14%
|
493,00
|
488,01
|
494,50
|
489,94
|
| 13/05/2026 |
1.713.849 |
-1,84%
|
498,00
|
490,32
|
498,47
|
490,64
|
| 12/05/2026 |
1.524.632 |
0,48%
|
499,29
|
498,80
|
506,31
|
499,81
|
| 11/05/2026 |
2.155.306 |
0,47%
|
496,4625
|
492,01
|
501,655
|
497,81
|
| 08/05/2026 |
1.881.337 |
-1,12%
|
502,2125
|
491,7275
|
502,2125
|
495,48
|
| 07/05/2026 |
2.320.802 |
1,90%
|
492,9789
|
492,5417
|
503,505
|
500,94
|
| 06/05/2026 |
1.925.607 |
-1,12%
|
500,27
|
489,73
|
500,7399
|
491,89
|
| 05/05/2026 |
2.171.286 |
-1,52%
|
505,46
|
493,27
|
506,5547
|
497,08
|
| 04/05/2026 |
2.342.899 |
1,88%
|
495,26
|
493,60
|
507,285
|
504,74
|
| 01/05/2026 |
2.289.518 |
-1,48%
|
505,00
|
492,15
|
509,00
|
495,46
|
| 30/04/2026 |
2.671.019 |
-4,10%
|
513,10
|
498,03
|
515,01
|
502,92
|
| 29/04/2026 |
3.200.941 |
3,47%
|
523,53
|
520,89
|
534,21
|
525,23
|
| 28/04/2026 |
1.996.615 |
0,24%
|
512,94
|
507,29
|
517,00
|
507,62
|
| 27/04/2026 |
157.481 |
0,15%
|
504,00
|
500,76
|
509,045
|
506,43
|
| 24/04/2026 |
1.083.652 |
0,36%
|
499,40
|
495,63
|
505,605
|
504,17
|
| 23/04/2026 |
1.190.818 |
-1,53%
|
508,00
|
498,37
|
509,8762
|
502,38
|
| 22/04/2026 |
1.077.997 |
-0,23%
|
511,8097
|
505,72
|
513,745
|
510,16
|
| 21/04/2026 |
1.924.597 |
-1,03%
|
517,50
|
503,3324
|
523,11
|
511,35
|
| 20/04/2026 |
1.327.307 |
-0,89%
|
520,92
|
514,54
|
524,48
|
516,65
|
| 17/04/2026 |
1.793.661 |
0,53%
|
521,98
|
518,74
|
527,465
|
521,30
|
| 16/04/2026 |
1.299.590 |
-0,29%
|
521,98
|
517,01
|
521,98
|
518,54
|
| 15/04/2026 |
1.475.018 |
1,33%
|
512,5472
|
512,51
|
522,435
|
519,96
|
| 14/04/2026 |
1.399.336 |
0,90%
|
496,03
|
496,03
|
513,98
|
513,16
|
| 13/04/2026 |
1.666.897 |
1,99%
|
496,22
|
494,9042
|
508,86
|
508,58
|
| 10/04/2026 |
1.339.232 |
-0,98%
|
504,50
|
495,67
|
504,50
|
498,66
|
| 09/04/2026 |
1.473.779 |
-0,50%
|
504,6092
|
497,76
|
506,67
|
503,57
|
| 08/04/2026 |
1.783.136 |
1,77%
|
508,25
|
505,855
|
511,82
|
506,25
|
| 07/04/2026 |
1.887.199 |
-0,64%
|
498,50
|
495,67
|
502,6025
|
498,28
|
| 06/04/2026 |
1.143.596 |
1,63%
|
493,00
|
491,1763
|
501,8995
|
501,50
|
| 02/04/2026 |
1.571.425 |
0,67%
|
487,31
|
487,31
|
499,8799
|
493,44
|
| 01/04/2026 |
1.889.076 |
-1,60%
|
502,0625
|
485,65
|
504,49
|
491,65
|
| 31/03/2026 |
1.652.106 |
1,19%
|
500,00
|
490,58
|
501,38
|
499,66
|
| 30/03/2026 |
1.206.687 |
2,01%
|
487,50
|
487,1837
|
495,54
|
494,00
|
| 27/03/2026 |
1.803.496 |
-3,35%
|
499,89
|
480,505
|
500,0625
|
484,24
|
| 26/03/2026 |
1.474.802 |
-0,41%
|
497,25
|
497,25
|
504,80
|
500,75
|
| 25/03/2026 |
1.075.709 |
0,77%
|
501,81
|
494,56
|
506,253
|
502,76
|
| 24/03/2026 |
957.058 |
-0,29%
|
504,7755
|
493,235
|
504,7755
|
498,93
|
| 23/03/2026 |
1.236.644 |
0,89%
|
507,50
|
500,38
|
507,50
|
500,38
|
