McEwen Mining Inc (MUX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16/10/2026 |
214 250 |
0,19%
|
16,14
|
16,06
|
16,72
|
16,24
|
| 15/10/2026 |
254 046 |
3,91%
|
15,81
|
15,33
|
16,25
|
16,21
|
| 14/10/2026 |
280 713 |
-7,58%
|
16,33
|
15,18
|
16,44
|
15,60
|
| 13/10/2026 |
174 118 |
-3,60%
|
17,62
|
16,73
|
17,62
|
16,88
|
| 12/10/2026 |
185 531 |
-2,07%
|
17,61
|
17,45
|
17,69
|
17,51
|
| 09/10/2026 |
231 783 |
3,23%
|
17,79
|
17,58
|
18,22
|
17,88
|
| 08/10/2026 |
276 219 |
1,41%
|
16,97
|
16,93
|
17,36
|
17,32
|
| 07/10/2026 |
217 746 |
-5,64%
|
17,42
|
16,92
|
17,46
|
17,08
|
| 06/10/2026 |
175 483 |
1,12%
|
18,10
|
17,69
|
18,315
|
18,10
|
| 05/10/2026 |
254 156 |
0,90%
|
17,81
|
17,26
|
18,025
|
17,90
|
| 02/10/2026 |
451 388 |
0,45%
|
18,06
|
17,67
|
18,15
|
17,74
|
| 01/10/2026 |
309 277 |
-1,06%
|
17,78
|
17,52
|
17,96
|
17,66
|
| 30/09/2026 |
246 610 |
-0,72%
|
18,18
|
17,74
|
18,32
|
17,85
|
| 29/09/2026 |
250 857 |
-0,77%
|
18,20
|
17,75
|
18,31
|
17,98
|
| 28/09/2026 |
277 072 |
-4,73%
|
17,97
|
17,80
|
18,43
|
18,12
|
| 25/09/2026 |
210 311 |
1,93%
|
18,68
|
18,425
|
19,04
|
19,02
|
| 24/09/2026 |
254 917 |
-0,85%
|
18,53
|
18,17
|
18,69
|
18,66
|
| 23/09/2026 |
242 229 |
-6,32%
|
19,49
|
18,63
|
19,50
|
18,82
|
| 22/09/2026 |
322 048 |
6,41%
|
18,85
|
18,82
|
20,265
|
20,09
|
| 21/09/2026 |
240 718 |
-0,63%
|
19,00
|
18,54
|
19,00
|
18,88
|
| 18/09/2026 |
1 926 790 |
2,21%
|
18,79
|
18,32
|
19,01
|
19,00
|
| 17/09/2026 |
490 645 |
2,26%
|
18,84
|
18,48
|
18,84
|
18,59
|
| 16/09/2026 |
275 368 |
-2,10%
|
18,99
|
17,74
|
19,00
|
18,18
|
| 15/09/2026 |
248 350 |
-0,16%
|
18,58
|
18,15
|
18,665
|
18,57
|
| 14/09/2026 |
331 118 |
-4,76%
|
18,67
|
18,25
|
18,90
|
18,60
|
| 11/09/2026 |
478 869 |
-0,10%
|
20,00
|
19,24
|
20,01
|
19,53
|
| 10/09/2026 |
341 094 |
-3,50%
|
19,52
|
19,45
|
19,88
|
19,55
|
| 09/09/2026 |
277 254 |
-0,05%
|
20,60
|
20,02
|
20,86
|
20,26
|
| 08/09/2026 |
284 300 |
1,00%
|
20,01
|
20,01
|
20,47
|
20,27
|
| 04/09/2026 |
250 427 |
-2,29%
|
19,97
|
19,85
|
20,29
|
20,07
|
| 03/09/2026 |
338 638 |
2,09%
|
20,89
|
20,18
|
20,90
|
20,54
|
| 02/09/2026 |
467 809 |
5,07%
|
19,70
|
19,70
|
20,31
|
20,12
|
| 01/09/2026 |
284 639 |
-5,01%
|
19,35
|
19,05
|
20,06
|
19,15
|
| 31/08/2026 |
472 516 |
-1,27%
|
20,39
|
19,94
|
20,43
|
20,16
|
| 28/08/2026 |
236 984 |
-5,72%
|
21,68
|
20,28
|
21,88
|
20,42
|
| 27/08/2026 |
245 878 |
2,95%
|
20,93
|
20,91
|
21,78
|
21,66
|
| 26/08/2026 |
194 613 |
-1,91%
|
21,00
|
20,97
|
21,49
|
21,04
|
| 25/08/2026 |
233 944 |
2,09%
|
20,38
|
20,36
|
21,47
|
21,45
|
| 24/08/2026 |
229 066 |
1,11%
|
21,10
|
20,575
|
21,32
|
21,01
|
| 21/08/2026 |
571 060 |
2,52%
|
21,00
|
20,33
|
21,075
|
20,78
|
| 20/08/2026 |
387 508 |
0,25%
|
19,91
|
19,91
|
20,80
|
20,27
|
| 19/08/2026 |
396 988 |
10,13%
|
19,25
|
19,25
|
20,24
|
20,22
|
| 18/08/2026 |
521 183 |
-2,60%
|
18,40
|
18,29
|
18,88
|
18,36
|
| 17/08/2026 |
331 484 |
0,27%
|
19,11
|
18,69
|
19,26
|
18,85
|
| 14/08/2026 |
360 146 |
1,18%
|
18,93
|
18,67
|
19,42
|
18,80
|
| 13/08/2026 |
255 627 |
-2,98%
|
18,65
|
18,29
|
18,72
|
18,58
|
| 12/08/2026 |
284 577 |
0,05%
|
19,78
|
19,07
|
19,78
|
19,15
|
| 11/08/2026 |
274 927 |
-0,26%
|
19,38
|
18,92
|
19,58
|
19,14
|
| 10/08/2026 |
258 785 |
0,00%
|
18,86
|
18,60
|
19,25
|
19,19
|
| 07/08/2026 |
339 952 |
5,09%
|
19,69
|
18,81
|
19,71
|
19,19
|
| 06/08/2026 |
391 122 |
-7,36%
|
18,86
|
17,92
|
19,10
|
18,26
|
| 05/08/2026 |
283 043 |
5,57%
|
20,10
|
19,47
|
20,20
|
19,71
|
| 04/08/2026 |
314 224 |
4,71%
|
18,36
|
18,36
|
18,88
|
18,67
|
| 03/08/2026 |
192 619 |
3,12%
|
17,12
|
16,98
|
17,86
|
17,83
|
| 31/07/2026 |
194 937 |
-2,26%
|
17,22
|
16,78
|
17,42
|
17,29
|
| 30/07/2026 |
235 442 |
5,61%
|
17,48
|
16,97
|
17,70
|
17,69
|
| 29/07/2026 |
207 482 |
-2,39%
|
16,99
|
16,26
|
17,28
|
16,75
|
| 28/07/2026 |
197 880 |
-1,32%
|
17,11
|
16,50
|
17,19
|
17,16
|
| 27/07/2026 |
164 056 |
1,28%
|
17,45
|
16,99
|
17,56
|
17,39
|
| 24/07/2026 |
176 288 |
-2,39%
|
17,80
|
17,12
|
17,80
|
17,17
|
| 23/07/2026 |
350 880 |
-2,22%
|
17,35
|
17,075
|
17,59
|
17,59
|
| 22/07/2026 |
307 038 |
1,18%
|
18,10
|
17,87
|
18,66
|
17,99
|
| 21/07/2026 |
228 966 |
8,02%
|
16,96
|
16,96
|
17,78
|
17,78
|
| 20/07/2026 |
169 499 |
0,55%
|
16,37
|
16,26
|
16,64
|
16,46
|
| 17/07/2026 |
276 656 |
-1,33%
|
16,24
|
16,08
|
16,68
|
16,37
|
| 16/07/2026 |
273 005 |
-5,69%
|
17,17
|
16,25
|
17,17
|
16,59
|
| 15/07/2026 |
217 380 |
-1,46%
|
17,86
|
17,12
|
18,09
|
17,59
|
| 14/07/2026 |
195 410 |
2,18%
|
18,16
|
17,78
|
18,40
|
17,85
|
| 13/07/2026 |
210 549 |
-2,29%
|
17,44
|
17,17
|
17,57
|
17,47
|
| 10/07/2026 |
167 242 |
-0,94%
|
17,93
|
17,60
|
18,06
|
17,88
|
| 09/07/2026 |
193 744 |
3,08%
|
17,97
|
17,71
|
18,25
|
18,05
|
| 08/07/2026 |
328 296 |
-3,53%
|
17,65
|
16,94
|
17,955
|
17,51
|
| 07/07/2026 |
270 330 |
-3,66%
|
18,65
|
17,83
|
18,68
|
18,15
|
| 06/07/2026 |
301 908 |
-0,32%
|
19,31
|
18,59
|
19,45
|
18,84
|
| 02/07/2026 |
309 855 |
5,06%
|
18,50
|
18,39
|
19,215
|
18,90
|
| 01/07/2026 |
295 081 |
-0,77%
|
18,04
|
17,91
|
18,84
|
17,99
|
| 30/06/2026 |
257 903 |
1,06%
|
18,07
|
17,62
|
18,38
|
18,13
|
| 29/06/2026 |
263 597 |
-0,33%
|
17,71
|
17,36
|
17,99
|
17,94
|
| 26/06/2026 |
5 777 506 |
3,93%
|
17,37
|
17,37
|
18,26
|
18,00
|
| 25/06/2026 |
336 223 |
1,64%
|
17,50
|
16,92
|
17,915
|
17,32
|
| 24/06/2026 |
317 733 |
-5,96%
|
17,32
|
16,70
|
17,67
|
17,04
|
| 23/06/2026 |
329 410 |
-4,98%
|
18,01
|
17,95
|
18,50
|
18,12
|
| 22/06/2026 |
244 749 |
-1,60%
|
19,00
|
19,00
|
19,43
|
19,07
|
| 18/06/2026 |
845 173 |
-0,82%
|
19,69
|
18,86
|
20,11
|
19,38
|
| 17/06/2026 |
295 107 |
-3,74%
|
20,22
|
19,51
|
20,95
|
19,54
|
| 16/06/2026 |
346 541 |
1,00%
|
20,17
|
19,99
|
20,67
|
20,30
|
| 15/06/2026 |
408 434 |
6,29%
|
20,42
|
19,86
|
21,05
|
20,10
|
| 12/06/2026 |
229 839 |
2,38%
|
18,63
|
18,48
|
19,16
|
18,91
|
| 11/06/2026 |
254 605 |
6,82%
|
17,55
|
17,34
|
18,63
|
18,47
|
| 10/06/2026 |
324 292 |
-2,81%
|
17,23
|
17,23
|
18,04
|
17,29
|
| 09/06/2026 |
271 350 |
-3,26%
|
18,48
|
17,14
|
18,48
|
17,79
|
| 08/06/2026 |
278 669 |
0,60%
|
18,54
|
17,95
|
18,67
|
18,39
|
| 05/06/2026 |
319 507 |
-13,61%
|
20,49
|
18,17
|
20,56
|
18,28
|
| 04/06/2026 |
184 260 |
1,49%
|
21,21
|
20,86
|
21,58
|
21,16
|
| 03/06/2026 |
217 371 |
-6,54%
|
21,64
|
20,80
|
21,72
|
20,85
|
| 02/06/2026 |
194 588 |
2,53%
|
22,00
|
21,50
|
22,38
|
22,31
|
| 01/06/2026 |
182 616 |
-0,59%
|
21,23
|
20,87
|
22,04
|
21,76
|
| 29/05/2026 |
280 585 |
0,78%
|
21,71
|
21,34
|
22,41
|
21,89
|
| 28/05/2026 |
226 871 |
3,18%
|
20,73
|
20,495
|
22,14
|
21,72
|
| 27/05/2026 |
288 795 |
-4,41%
|
21,47
|
20,95
|
21,78
|
21,05
|
