McEwen Mining Inc (MUX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 22/04/2026 |
190.615 |
3,82%
|
24,51
|
24,25
|
24,76
|
24,72
|
| 21/04/2026 |
243.602 |
-7,68%
|
25,40
|
23,75
|
25,51
|
23,81
|
| 20/04/2026 |
197.098 |
-0,46%
|
25,41
|
25,09
|
25,91
|
25,79
|
| 17/04/2026 |
402.366 |
4,77%
|
25,30
|
25,18
|
26,31
|
25,91
|
| 16/04/2026 |
194.722 |
0,12%
|
25,00
|
24,33
|
25,00
|
24,73
|
| 15/04/2026 |
229.431 |
-0,16%
|
24,45
|
24,01
|
24,89
|
24,70
|
| 14/04/2026 |
324.568 |
5,73%
|
23,86
|
23,81
|
24,78
|
24,74
|
| 13/04/2026 |
306.611 |
1,56%
|
22,55
|
22,54
|
23,58
|
23,40
|
| 10/04/2026 |
305.196 |
3,09%
|
22,38
|
22,38
|
23,44
|
23,04
|
| 09/04/2026 |
278.837 |
3,42%
|
21,50
|
21,48
|
22,62
|
22,35
|
| 08/04/2026 |
302.377 |
0,65%
|
22,79
|
21,28
|
23,08
|
21,61
|
| 07/04/2026 |
337.820 |
-1,51%
|
21,75
|
20,91
|
21,89
|
21,47
|
| 06/04/2026 |
182.157 |
1,49%
|
21,47
|
21,31
|
21,89
|
21,80
|
| 02/04/2026 |
217.979 |
0,37%
|
20,12
|
20,12
|
21,65
|
21,48
|
| 01/04/2026 |
492.644 |
4,80%
|
21,02
|
20,80
|
22,00
|
21,40
|
| 31/03/2026 |
283.401 |
8,27%
|
19,43
|
19,43
|
20,50
|
20,42
|
| 30/03/2026 |
229.474 |
-1,98%
|
19,62
|
18,47
|
19,73
|
18,86
|
| 27/03/2026 |
186.241 |
3,94%
|
18,56
|
18,56
|
19,58
|
19,24
|
| 26/03/2026 |
208.302 |
-4,78%
|
18,60
|
18,43
|
19,31
|
18,51
|
| 25/03/2026 |
221.036 |
2,64%
|
20,00
|
19,27
|
20,00
|
19,44
|
| 24/03/2026 |
280.433 |
-0,16%
|
18,69
|
18,39
|
19,05
|
18,94
|
| 23/03/2026 |
418.186 |
2,49%
|
18,72
|
18,46
|
19,35
|
18,97
|
| 20/03/2026 |
1.670.566 |
-5,37%
|
19,65
|
18,13
|
19,65
|
18,51
|
| 19/03/2026 |
366.888 |
-6,28%
|
19,34
|
18,53
|
19,82
|
19,56
|
| 18/03/2026 |
392.860 |
-7,29%
|
21,76
|
20,76
|
21,76
|
20,87
|
| 17/03/2026 |
234.283 |
-0,71%
|
22,77
|
22,11
|
23,20
|
22,51
|
| 16/03/2026 |
362.325 |
-2,37%
|
22,79
|
21,52
|
23,39
|
22,67
|
| 13/03/2026 |
279.719 |
-4,95%
|
24,33
|
22,90
|
24,43
|
23,22
|
| 12/03/2026 |
196.390 |
-1,73%
|
25,23
|
24,39
|
25,935
|
24,43
|
| 11/03/2026 |
170.363 |
-3,64%
|
25,08
|
24,16
|
25,205
|
24,86
|
| 10/03/2026 |
279.221 |
5,31%
|
25,00
|
24,99
|
26,55
|
25,80
|
| 09/03/2026 |
245.981 |
1,24%
|
23,20
|
22,58
|
24,73
|
24,50
|
| 06/03/2026 |
235.270 |
0,08%
|
23,65
|
23,10
|
24,57
|
24,20
|
| 05/03/2026 |
240.208 |
-6,39%
|
25,59
|
23,48
|
25,59
|
24,18
|
| 04/03/2026 |
233.457 |
1,02%
|
26,22
|
25,20
|
26,24
|
25,83
|
| 03/03/2026 |
226.575 |
-10,00%
|
25,43
|
24,56
|
25,99
|
25,57
|
| 02/03/2026 |
512.534 |
0,21%
|
28,34
|
27,16
|
28,47
|
28,41
|
| 27/02/2026 |
227.315 |
-0,07%
|
28,60
|
27,34
|
28,69
|
28,35
|
| 26/02/2026 |
204.388 |
4,72%
|
26,52
|
26,44
|
28,425
|
28,37
|
| 25/02/2026 |
164.432 |
0,44%
|
27,30
|
26,94
|
27,85
|
27,09
|
| 24/02/2026 |
161.016 |
2,59%
|
25,40
|
25,32
|
27,19
|
26,97
|
| 23/02/2026 |
176.980 |
0,31%
|
26,40
|
26,20
|
27,00
|
26,29
|
| 20/02/2026 |
337.922 |
3,15%
|
25,77
|
24,60
|
26,36
|
26,21
|
| 19/02/2026 |
183.403 |
4,27%
|
24,01
|
23,98
|
25,47
|
25,41
|
| 18/02/2026 |
180.241 |
1,08%
|
24,81
|
23,94
|
24,81
|
24,37
|
| 17/02/2026 |
191.435 |
-6,22%
|
24,39
|
22,94
|
24,42
|
24,11
|
| 13/02/2026 |
214.169 |
3,75%
|
25,25
|
24,92
|
26,335
|
25,71
|
| 12/02/2026 |
198.641 |
-9,26%
|
26,60
|
24,72
|
27,11
|
24,78
|
| 11/02/2026 |
152.870 |
4,00%
|
27,10
|
25,98
|
27,32
|
27,31
|
| 10/02/2026 |
149.208 |
-1,76%
|
26,19
|
25,80
|
26,445
|
26,26
|
| 09/02/2026 |
219.262 |
5,82%
|
25,72
|
25,65
|
26,89
|
26,73
|
| 06/02/2026 |
219.147 |
8,79%
|
24,31
|
24,24
|
25,27
|
25,26
|
| 05/02/2026 |
236.985 |
-9,30%
|
24,13
|
23,15
|
25,19
|
23,22
|
| 04/02/2026 |
246.063 |
-0,16%
|
26,21
|
24,21
|
26,26
|
25,60
|
| 03/02/2026 |
352.101 |
9,34%
|
24,87
|
24,28
|
25,79
|
25,64
|
| 02/02/2026 |
377.119 |
-2,90%
|
23,70
|
22,98
|
24,61
|
23,45
|
| 30/01/2026 |
538.347 |
-12,66%
|
25,63
|
23,37
|
26,43
|
24,15
|
| 29/01/2026 |
419.152 |
-4,82%
|
29,20
|
26,40
|
29,70
|
27,65
|
| 28/01/2026 |
290.638 |
3,86%
|
28,50
|
28,00
|
29,55
|
29,05
|
| 27/01/2026 |
308.313 |
3,71%
|
27,31
|
26,35
|
28,15
|
27,97
|
| 26/01/2026 |
555.648 |
0,71%
|
28,82
|
26,84
|
28,925
|
26,97
|
| 23/01/2026 |
391.652 |
2,45%
|
26,97
|
26,00
|
26,97
|
26,78
|
| 22/01/2026 |
377.197 |
10,16%
|
23,83
|
23,83
|
26,71
|
26,14
|
| 21/01/2026 |
513.121 |
-3,10%
|
25,05
|
23,39
|
25,05
|
23,73
|
| 20/01/2026 |
589.254 |
7,27%
|
23,12
|
23,12
|
24,57
|
24,49
|
| 16/01/2026 |
263.627 |
2,19%
|
21,86
|
21,74
|
23,02
|
22,83
|
| 15/01/2026 |
238.407 |
-0,22%
|
21,83
|
21,75
|
22,50
|
22,34
|
| 14/01/2026 |
228.517 |
2,80%
|
22,35
|
21,82
|
22,87
|
22,39
|
| 13/01/2026 |
290.317 |
-0,09%
|
22,23
|
21,44
|
23,00
|
21,78
|
| 12/01/2026 |
355.886 |
4,76%
|
21,70
|
21,38
|
22,45
|
21,80
|
| 09/01/2026 |
288.684 |
1,56%
|
20,63
|
20,34
|
20,86
|
20,81
|
| 08/01/2026 |
252.358 |
2,55%
|
19,05
|
19,00
|
20,52
|
20,49
|
| 07/01/2026 |
296.617 |
-2,92%
|
19,80
|
19,00
|
19,99
|
19,98
|
| 06/01/2026 |
330.888 |
5,00%
|
20,07
|
20,00
|
20,68
|
20,58
|
| 20/11/2025 |
239.618 |
-8,38%
|
17,69
|
16,26
|
17,85
|
16,30
|
| 19/11/2025 |
221.166 |
2,01%
|
17,90
|
17,39
|
18,44
|
17,79
|
| 18/11/2025 |
248.326 |
3,01%
|
17,00
|
17,00
|
17,64
|
17,44
|
| 17/11/2025 |
184.548 |
-1,86%
|
17,07
|
16,75
|
17,40
|
16,93
|
| 14/11/2025 |
254.945 |
1,05%
|
16,09
|
16,09
|
17,60
|
17,25
|
| 13/11/2025 |
350.667 |
-3,40%
|
18,05
|
17,07
|
18,15
|
17,07
|
| 12/11/2025 |
282.003 |
3,03%
|
17,31
|
17,05
|
18,04
|
17,67
|
| 11/11/2025 |
219.056 |
0,35%
|
17,10
|
16,90
|
17,29
|
17,15
|
| 10/11/2025 |
324.122 |
6,41%
|
16,80
|
16,59
|
17,49
|
17,09
|
| 07/11/2025 |
402.483 |
2,55%
|
15,62
|
14,96
|
16,16
|
16,06
|
| 06/11/2025 |
451.619 |
-10,00%
|
16,45
|
15,63
|
17,16
|
15,66
|
| 05/11/2025 |
306.170 |
1,16%
|
17,69
|
17,00
|
17,70
|
17,40
|
| 04/11/2025 |
315.706 |
-4,81%
|
17,33
|
16,72
|
17,44
|
17,20
|
| 03/11/2025 |
222.785 |
-1,42%
|
18,10
|
17,71
|
18,57
|
18,07
|
| 31/10/2025 |
256.105 |
-3,73%
|
18,81
|
18,12
|
19,00
|
18,33
|
| 30/10/2025 |
250.234 |
2,31%
|
18,50
|
18,37
|
19,25
|
19,04
|
| 29/10/2025 |
201.793 |
-2,62%
|
19,75
|
18,45
|
19,79
|
18,61
|
| 28/10/2025 |
368.160 |
-0,10%
|
18,66
|
18,645
|
19,69
|
19,11
|
| 27/10/2025 |
447.356 |
-2,40%
|
19,25
|
18,29
|
19,59
|
19,13
|
| 24/10/2025 |
247.837 |
-3,21%
|
19,75
|
19,46
|
20,14
|
19,60
|
| 23/10/2025 |
264.943 |
2,17%
|
20,59
|
19,92
|
20,59
|
20,25
|
| 22/10/2025 |
349.936 |
0,25%
|
19,06
|
18,96
|
20,16
|
19,82
|
| 21/10/2025 |
577.335 |
-12,21%
|
20,00
|
19,06
|
20,36
|
19,77
|
| 20/10/2025 |
342.436 |
5,83%
|
21,90
|
21,30
|
22,68
|
22,52
|
| 17/10/2025 |
496.372 |
-6,34%
|
21,90
|
20,68
|
22,27
|
21,28
|
| 16/10/2025 |
634.086 |
5,63%
|
23,00
|
22,53
|
24,87
|
22,72
|
