McEwen Mining Inc (MUX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
207.482 |
-2,39%
|
16,99
|
16,26
|
17,28
|
16,75
|
| 28/07/2026 |
197.880 |
-1,32%
|
17,11
|
16,50
|
17,19
|
17,16
|
| 27/07/2026 |
164.056 |
1,28%
|
17,45
|
16,99
|
17,56
|
17,39
|
| 24/07/2026 |
176.288 |
-2,39%
|
17,80
|
17,12
|
17,80
|
17,17
|
| 23/07/2026 |
350.880 |
-2,22%
|
17,35
|
17,075
|
17,59
|
17,59
|
| 22/07/2026 |
307.038 |
1,18%
|
18,10
|
17,87
|
18,66
|
17,99
|
| 21/07/2026 |
228.966 |
8,02%
|
16,96
|
16,96
|
17,78
|
17,78
|
| 20/07/2026 |
169.499 |
0,55%
|
16,37
|
16,26
|
16,64
|
16,46
|
| 17/07/2026 |
276.656 |
-1,33%
|
16,24
|
16,08
|
16,68
|
16,37
|
| 16/07/2026 |
273.005 |
-5,69%
|
17,17
|
16,25
|
17,17
|
16,59
|
| 15/07/2026 |
217.380 |
-1,46%
|
17,86
|
17,12
|
18,09
|
17,59
|
| 14/07/2026 |
195.410 |
2,18%
|
18,16
|
17,78
|
18,40
|
17,85
|
| 13/07/2026 |
210.549 |
-2,29%
|
17,44
|
17,17
|
17,57
|
17,47
|
| 10/07/2026 |
167.242 |
-0,94%
|
17,93
|
17,60
|
18,06
|
17,88
|
| 09/07/2026 |
193.744 |
3,08%
|
17,97
|
17,71
|
18,25
|
18,05
|
| 08/07/2026 |
328.296 |
-3,53%
|
17,65
|
16,94
|
17,955
|
17,51
|
| 07/07/2026 |
270.330 |
-3,66%
|
18,65
|
17,83
|
18,68
|
18,15
|
| 06/07/2026 |
301.908 |
-0,32%
|
19,31
|
18,59
|
19,45
|
18,84
|
| 02/07/2026 |
309.855 |
5,06%
|
18,50
|
18,39
|
19,215
|
18,90
|
| 01/07/2026 |
295.081 |
-0,77%
|
18,04
|
17,91
|
18,84
|
17,99
|
| 30/06/2026 |
257.903 |
1,06%
|
18,07
|
17,62
|
18,38
|
18,13
|
| 29/06/2026 |
263.597 |
-0,33%
|
17,71
|
17,36
|
17,99
|
17,94
|
| 26/06/2026 |
5.777.506 |
3,93%
|
17,37
|
17,37
|
18,26
|
18,00
|
| 25/06/2026 |
336.223 |
1,64%
|
17,50
|
16,92
|
17,915
|
17,32
|
| 24/06/2026 |
317.733 |
-5,96%
|
17,32
|
16,70
|
17,67
|
17,04
|
| 23/06/2026 |
329.410 |
-4,98%
|
18,01
|
17,95
|
18,50
|
18,12
|
| 22/06/2026 |
244.749 |
-1,60%
|
19,00
|
19,00
|
19,43
|
19,07
|
| 18/06/2026 |
845.173 |
-0,82%
|
19,69
|
18,86
|
20,11
|
19,38
|
| 17/06/2026 |
295.107 |
-3,74%
|
20,22
|
19,51
|
20,95
|
19,54
|
| 16/06/2026 |
346.541 |
1,00%
|
20,17
|
19,99
|
20,67
|
20,30
|
| 15/06/2026 |
408.434 |
6,29%
|
20,42
|
19,86
|
21,05
|
20,10
|
| 12/06/2026 |
229.839 |
2,38%
|
18,63
|
18,48
|
19,16
|
18,91
|
| 11/06/2026 |
254.605 |
6,82%
|
17,55
|
17,34
|
18,63
|
18,47
|
| 10/06/2026 |
324.292 |
-2,81%
|
17,23
|
17,23
|
18,04
|
17,29
|
| 09/06/2026 |
271.350 |
-3,26%
|
18,48
|
17,14
|
18,48
|
17,79
|
| 08/06/2026 |
278.669 |
0,60%
|
18,54
|
17,95
|
18,67
|
18,39
|
| 05/06/2026 |
319.507 |
-13,61%
|
20,49
|
18,17
|
20,56
|
18,28
|
| 04/06/2026 |
184.260 |
1,49%
|
21,21
|
20,86
|
21,58
|
21,16
|
| 03/06/2026 |
217.371 |
-6,54%
|
21,64
|
20,80
|
21,72
|
20,85
|
| 02/06/2026 |
194.588 |
2,53%
|
22,00
|
21,50
|
22,38
|
22,31
|
| 01/06/2026 |
182.616 |
-0,59%
|
21,23
|
20,87
|
22,04
|
21,76
|
| 29/05/2026 |
280.585 |
0,78%
|
21,71
|
21,34
|
22,41
|
21,89
|
| 28/05/2026 |
226.871 |
3,18%
|
20,73
|
20,495
|
22,14
|
21,72
|
| 27/05/2026 |
288.795 |
-4,41%
|
21,47
|
20,95
|
21,78
|
21,05
|
| 26/05/2026 |
239.503 |
4,16%
|
21,68
|
21,62
|
22,24
|
22,02
|
| 22/05/2026 |
224.441 |
-0,98%
|
21,23
|
20,78
|
21,40
|
21,14
|
| 21/05/2026 |
234.818 |
-0,93%
|
21,15
|
20,82
|
21,66
|
21,35
|
| 20/05/2026 |
252.671 |
3,66%
|
21,27
|
20,86
|
21,97
|
21,55
|
| 19/05/2026 |
232.412 |
-5,67%
|
21,46
|
20,61
|
21,95
|
20,79
|
| 18/05/2026 |
219.585 |
-3,38%
|
22,81
|
21,71
|
22,93
|
22,04
|
| 15/05/2026 |
331.684 |
-8,21%
|
23,18
|
22,16
|
23,20
|
22,81
|
| 14/05/2026 |
192.387 |
-4,13%
|
25,75
|
24,69
|
25,75
|
24,85
|
| 13/05/2026 |
229.664 |
-0,92%
|
25,88
|
25,19
|
26,335
|
25,92
|
| 12/05/2026 |
310.450 |
4,35%
|
24,49
|
23,68
|
26,23
|
26,16
|
| 11/05/2026 |
308.148 |
3,47%
|
24,88
|
24,765
|
25,95
|
25,07
|
| 08/05/2026 |
441.105 |
3,64%
|
23,86
|
23,38
|
24,61
|
24,23
|
| 07/05/2026 |
723.167 |
2,45%
|
24,34
|
23,28
|
26,40
|
23,38
|
| 06/05/2026 |
488.329 |
7,90%
|
22,40
|
22,27
|
23,44
|
22,82
|
| 05/05/2026 |
226.118 |
3,68%
|
20,86
|
20,36
|
21,25
|
21,15
|
| 04/05/2026 |
369.843 |
-4,23%
|
21,13
|
20,28
|
21,27
|
20,40
|
| 01/05/2026 |
205.660 |
-1,75%
|
21,39
|
21,26
|
22,12
|
21,30
|
| 30/04/2026 |
364.801 |
3,09%
|
21,89
|
21,16
|
22,00
|
21,68
|
| 29/04/2026 |
246.336 |
-3,09%
|
21,24
|
20,73
|
21,24
|
21,03
|
| 28/04/2026 |
264.943 |
-9,05%
|
23,07
|
21,68
|
23,22
|
21,70
|
| 27/04/2026 |
178.707 |
-1,61%
|
24,00
|
23,535
|
24,19
|
23,86
|
| 24/04/2026 |
197.933 |
1,25%
|
24,10
|
23,615
|
24,39
|
24,25
|
| 23/04/2026 |
213.390 |
-3,11%
|
24,30
|
23,15
|
24,53
|
23,95
|
| 22/04/2026 |
190.615 |
3,82%
|
24,51
|
24,25
|
24,76
|
24,72
|
| 21/04/2026 |
243.602 |
-7,68%
|
25,40
|
23,75
|
25,51
|
23,81
|
| 20/04/2026 |
197.098 |
-0,46%
|
25,41
|
25,09
|
25,91
|
25,79
|
| 17/04/2026 |
402.366 |
4,77%
|
25,30
|
25,18
|
26,31
|
25,91
|
| 16/04/2026 |
194.722 |
0,12%
|
25,00
|
24,33
|
25,00
|
24,73
|
| 15/04/2026 |
229.431 |
-0,16%
|
24,45
|
24,01
|
24,89
|
24,70
|
| 14/04/2026 |
324.568 |
5,73%
|
23,86
|
23,81
|
24,78
|
24,74
|
| 13/04/2026 |
306.611 |
1,56%
|
22,55
|
22,54
|
23,58
|
23,40
|
| 10/04/2026 |
305.196 |
3,09%
|
22,38
|
22,38
|
23,44
|
23,04
|
| 09/04/2026 |
278.837 |
3,42%
|
21,50
|
21,48
|
22,62
|
22,35
|
| 08/04/2026 |
302.377 |
0,65%
|
22,79
|
21,28
|
23,08
|
21,61
|
| 07/04/2026 |
337.820 |
-1,51%
|
21,75
|
20,91
|
21,89
|
21,47
|
| 06/04/2026 |
182.157 |
1,49%
|
21,47
|
21,31
|
21,89
|
21,80
|
| 02/04/2026 |
217.979 |
0,37%
|
20,12
|
20,12
|
21,65
|
21,48
|
| 01/04/2026 |
492.644 |
4,80%
|
21,02
|
20,80
|
22,00
|
21,40
|
| 31/03/2026 |
283.401 |
8,27%
|
19,43
|
19,43
|
20,50
|
20,42
|
| 30/03/2026 |
229.474 |
-1,98%
|
19,62
|
18,47
|
19,73
|
18,86
|
| 27/03/2026 |
186.241 |
3,94%
|
18,56
|
18,56
|
19,58
|
19,24
|
| 26/03/2026 |
208.302 |
-4,78%
|
18,60
|
18,43
|
19,31
|
18,51
|
| 25/03/2026 |
221.036 |
2,64%
|
20,00
|
19,27
|
20,00
|
19,44
|
| 24/03/2026 |
280.433 |
-0,16%
|
18,69
|
18,39
|
19,05
|
18,94
|
| 23/03/2026 |
418.186 |
2,49%
|
18,72
|
18,46
|
19,35
|
18,97
|
| 20/03/2026 |
1.670.566 |
-5,37%
|
19,65
|
18,13
|
19,65
|
18,51
|
| 19/03/2026 |
366.888 |
-6,28%
|
19,34
|
18,53
|
19,82
|
19,56
|
| 18/03/2026 |
392.860 |
-7,29%
|
21,76
|
20,76
|
21,76
|
20,87
|
| 17/03/2026 |
234.283 |
-0,71%
|
22,77
|
22,11
|
23,20
|
22,51
|
| 16/03/2026 |
362.325 |
-2,37%
|
22,79
|
21,52
|
23,39
|
22,67
|
| 13/03/2026 |
279.719 |
-4,95%
|
24,33
|
22,90
|
24,43
|
23,22
|
| 12/03/2026 |
196.390 |
-1,73%
|
25,23
|
24,39
|
25,935
|
24,43
|
| 11/03/2026 |
170.363 |
-3,64%
|
25,08
|
24,16
|
25,205
|
24,86
|
| 10/03/2026 |
279.221 |
5,31%
|
25,00
|
24,99
|
26,55
|
25,80
|
| 09/03/2026 |
245.981 |
1,24%
|
23,20
|
22,58
|
24,73
|
24,50
|
| 06/03/2026 |
235.270 |
0,08%
|
23,65
|
23,10
|
24,57
|
24,20
|
