BiG | O banco que entende os seus valores.

Mirum Pharmaceuticls Inc (MIRM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
02/03/2026	331.246	-2,26%	92,29	87,95	92,29	90,09
27/02/2026	517.263	0,05%	92,40	90,80	95,46	92,29
26/02/2026	1.550.329	-15,13%	104,00	90,26	104,00	92,19
25/02/2026	467.310	1,06%	107,60	106,43	108,99	108,62
24/02/2026	490.766	1,50%	106,90	105,28	109,28	107,48
23/02/2026	271.154	0,69%	105,50	104,15	106,938	105,89
20/02/2026	451.364	-0,31%	105,80	102,505	106,34	105,16
19/02/2026	386.571	0,37%	105,40	103,40	105,77	105,49
18/02/2026	415.964	2,21%	103,25	102,94	107,41	105,10
17/02/2026	589.130	-0,26%	102,90	101,00	104,54	102,83
13/02/2026	459.149	1,07%	102,01	100,8292	103,70	103,10
12/02/2026	337.349	2,13%	98,00	98,00	103,42	102,01
11/02/2026	306.902	-1,02%	100,00	98,4716	102,03	99,88
10/02/2026	153.249	0,37%	101,55	99,2948	101,55	100,91
09/02/2026	402.762	0,38%	100,10	97,7001	100,849	100,54
06/02/2026	300.694	2,38%	98,75	97,49	101,07	100,16
05/02/2026	404.276	-5,51%	110,00	97,58	110,00	98,23
04/02/2026	588.578	-1,41%	106,85	100,8613	106,85	103,96
03/02/2026	410.043	1,59%	103,55	102,75	105,64	105,45
02/02/2026	607.756	0,56%	105,29	101,79	105,29	103,80
30/01/2026	387.042	0,29%	102,57	100,62	103,72	103,22
29/01/2026	379.587	2,05%	102,50	100,0001	103,81	102,92
28/01/2026	804.019	1,59%	99,27	98,312	101,3699	100,85
27/01/2026	515.146	2,43%	95,50	95,235	99,43	99,27
26/01/2026	595.211	2,75%	97,00	93,23	98,49	96,92
23/01/2026	593.866	-1,81%	96,03	93,185	96,825	94,29
22/01/2026	514.170	2,96%	92,70	91,38	96,13	96,03
21/01/2026	1.430.920	1,50%	91,86	90,49	93,9899	93,27
20/01/2026	452.776	0,92%	91,10	89,02	92,24	91,89
16/01/2026	176.253	-1,38%	92,80	90,87	93,91	91,05
15/01/2026	489.218	1,84%	90,12	85,98	92,53	92,32
14/01/2026	276.682	0,23%	90,58	89,50	91,405	90,65
13/01/2026	571.971	1,05%	89,72	88,31	91,80	90,44
12/01/2026	901.435	3,39%	84,84	82,00	90,07	89,50
09/01/2026	703.517	6,09%	83,20	81,60	86,745	86,57
08/01/2026	526.177	-0,46%	82,08	79,80	82,69	81,60
07/01/2026	496.674	7,22%	76,61	76,61	83,75	81,98
06/01/2026	590.578	1,19%	75,90	74,37	76,645	76,46
05/01/2026	427.877	-3,22%	77,99	73,82	78,12	75,56
02/01/2026	331.231	-1,17%	80,00	75,98	80,00	78,07
31/12/2025	340.080	0,18%	79,10	78,9263	80,15	78,99
30/12/2025	365.978	-1,70%	80,4907	78,24	80,4907	78,99
29/12/2025	376.584	1,20%	80,20	77,99	80,50	80,21
26/12/2025	264.479	-1,85%	81,30	78,59	81,30	79,26
24/12/2025	187.809	1,29%	80,90	78,87	81,69	80,75
23/12/2025	522.904	-1,26%	80,30	79,40	82,58	80,05
22/12/2025	720.591	4,28%	77,924	75,13	81,70	81,07
19/12/2025	3.103.576	10,62%	70,71	70,71	79,95	77,74
18/12/2025	387.517	1,86%	69,40	69,00	70,95	70,28
17/12/2025	486.015	3,03%	66,13	66,13	69,195	69,00
16/12/2025	860.755	4,60%	65,00	64,50	68,13	67,05
15/12/2025	292.802	-1,25%	65,50	63,232	65,86	64,10
12/12/2025	359.609	-1,10%	65,90	64,23	66,4771	65,00
11/12/2025	495.017	1,62%	65,45	64,39	66,77	65,72
10/12/2025	472.749	-1,12%	65,05	63,66	65,755	64,67
09/12/2025	494.732	-3,68%	67,94	65,00	69,47	65,40
08/12/2025	993.846	-0,85%	68,00	63,48	69,88	67,90
05/12/2025	322.001	-4,26%	71,93	68,325	71,93	68,48
04/12/2025	168.082	0,76%	71,70	69,86	71,98	71,53
03/12/2025	554.938	1,59%	70,30	70,24	71,815	70,99
02/12/2025	317.047	-0,19%	70,01	68,702	71,65	69,88
01/12/2025	586.195	-4,16%	73,70	68,60	74,9599	70,01
28/11/2025	88.949	-0,11%	72,51	72,4798	73,55	73,05
26/11/2025	324.082	1,91%	71,90	71,04	73,48	73,13
25/11/2025	251.397	-0,61%	72,20	71,33	73,36	71,76
24/11/2025	149.996	1,73%	71,00	70,62	73,96	72,20
21/11/2025	386.533	2,59%	69,70	68,84	71,56	70,97
20/11/2025	246.815	-1,82%	71,30	69,12	71,80	69,16
19/11/2025	229.641	-2,43%	71,80	69,165	72,46	70,435
18/11/2025	243.696	-0,01%	72,00	71,33	72,65	72,19
17/11/2025	261.159	0,92%	71,87	70,8665	72,98	72,21
14/11/2025	326.963	3,16%	69,25	68,60	73,02	71,44
13/11/2025	1.903.501	-2,16%	70,60	69,12	71,305	69,25
12/11/2025	259.190	-0,76%	71,20	70,11	72,41	70,78
11/11/2025	301.802	2,34%	71,00	68,72	71,80	71,32
10/11/2025	346.619	2,35%	69,10	67,4431	71,20	69,71
07/11/2025	380.139	0,63%	66,69	66,69	69,15	68,11
06/11/2025	318.077	-3,59%	69,55	67,425	70,33	67,72
05/11/2025	676.561	-1,24%	69,76	69,16	74,00	70,09
04/11/2025	444.310	0,30%	71,46	69,745	72,62	70,97
03/11/2025	360.251	-2,59%	72,00	68,71	72,975	70,85
31/10/2025	198.398	0,53%	73,69	71,23	73,69	72,65
30/10/2025	240.422	2,47%	70,24	69,83	72,34	72,20
29/10/2025	331.216	-0,07%	70,51	68,34	71,87	70,46
28/10/2025	260.693	-1,50%	71,62	70,105	72,48	70,51
27/10/2025	331.290	2,23%	70,02	70,02	71,955	71,58
24/10/2025	249.550	0,88%	70,25	69,335	70,72	70,02
23/10/2025	246.740	-0,27%	69,40	68,96	70,7075	69,41
22/10/2025	431.109	0,90%	68,94	67,91	70,45	69,60
21/10/2025	600.004	-5,55%	72,57	66,99	73,52	68,98
20/10/2025	288.443	-0,68%	73,50	71,85	74,33	73,03
17/10/2025	255.519	-1,20%	74,00	72,15	74,435	73,53
16/10/2025	193.738	-2,28%	76,90	74,39	77,00	74,42
15/10/2025	258.914	3,96%	73,29	72,9301	76,38	76,19
14/10/2025	195.526	1,48%	71,07	71,07	73,66	73,28
13/10/2025	233.092	-0,74%	73,70	71,61	73,70	72,17
10/10/2025	333.786	-1,48%	73,68	71,43	74,16	72,71
09/10/2025	1.679.241	1,33%	73,1856	72,37	78,5445	73,82
08/10/2025	487.744	-1,18%	75,00	72,745	75,14	72,85
07/10/2025	416.597	1,67%	72,20	72,14	73,93	73,74