Mirum Pharmaceuticls Inc (MIRM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
381.968 |
-0,58%
|
73,65
|
72,11
|
73,97
|
72,53
|
| 03/10/2025 |
414.106 |
1,67%
|
73,18
|
71,13
|
73,26
|
72,95
|
| 02/10/2025 |
667.786 |
-1,71%
|
72,90
|
71,26
|
72,98
|
71,75
|
| 01/10/2025 |
431.583 |
-0,45%
|
73,01
|
72,96
|
76,56
|
73,00
|
| 30/09/2025 |
185.443 |
0,62%
|
72,85
|
72,83
|
74,7281
|
73,31
|
| 29/09/2025 |
287.267 |
0,15%
|
72,90
|
71,40
|
73,00
|
72,85
|
| 26/09/2025 |
408.098 |
-1,20%
|
74,06
|
70,4887
|
74,42
|
72,76
|
| 25/09/2025 |
230.480 |
-0,94%
|
74,31
|
73,09
|
74,715
|
73,57
|
| 24/09/2025 |
1.659.683 |
0,87%
|
75,09
|
73,26
|
75,09
|
74,26
|
| 23/09/2025 |
674.133 |
-0,42%
|
75,45
|
73,25
|
75,45
|
73,62
|
| 22/09/2025 |
580.388 |
-0,61%
|
74,38
|
73,81
|
75,365
|
73,93
|
| 19/09/2025 |
399.733 |
-1,42%
|
75,46
|
72,90
|
75,56
|
74,38
|
| 18/09/2025 |
400.108 |
2,88%
|
73,75
|
72,50
|
75,32
|
75,32
|
| 17/09/2025 |
369.503 |
-1,06%
|
74,26
|
72,65
|
74,30
|
73,14
|
| 16/09/2025 |
223.056 |
-0,54%
|
74,62
|
73,53
|
74,92
|
73,79
|
| 15/09/2025 |
238.656 |
-0,24%
|
75,00
|
73,35
|
75,00
|
74,19
|
| 12/09/2025 |
202.969 |
-2,09%
|
76,70
|
74,26
|
76,88
|
74,31
|
| 11/09/2025 |
295.295 |
1,48%
|
74,81
|
73,70
|
76,19
|
75,99
|
| 10/09/2025 |
247.830 |
-3,67%
|
77,20
|
74,24
|
77,96
|
74,885
|
| 09/09/2025 |
450.136 |
0,36%
|
76,80
|
74,89
|
77,69
|
77,69
|
| 08/09/2025 |
384.824 |
1,75%
|
76,40
|
75,25
|
78,095
|
77,39
|
| 05/09/2025 |
329.050 |
2,53%
|
74,18
|
71,87
|
76,45
|
76,06
|
| 04/09/2025 |
469.269 |
-0,58%
|
74,00
|
73,26
|
74,8275
|
74,18
|
| 03/09/2025 |
433.459 |
0,36%
|
74,44
|
73,82
|
76,07
|
74,61
|
| 02/09/2025 |
707.037 |
0,64%
|
72,77
|
70,51
|
75,73
|
74,34
|
| 29/08/2025 |
462.035 |
-2,20%
|
74,66
|
73,12
|
75,74
|
73,87
|
| 28/08/2025 |
1.396.077 |
1,16%
|
74,65
|
74,0852
|
75,62
|
75,53
|
| 27/08/2025 |
700.592 |
0,61%
|
74,45
|
73,73
|
75,41
|
74,65
|
| 26/08/2025 |
509.843 |
3,27%
|
71,33
|
71,33
|
74,23
|
74,20
|
| 25/08/2025 |
559.476 |
0,37%
|
71,69
|
70,72
|
72,00
|
71,81
|
| 22/08/2025 |
735.906 |
3,75%
|
70,04
|
68,502
|
72,08
|
71,52
|
| 21/08/2025 |
426.466 |
3,52%
|
65,50
|
65,50
|
69,115
|
69,06
|
| 20/08/2025 |
191.239 |
2,38%
|
65,16
|
65,16
|
67,295
|
66,71
|
| 19/08/2025 |
426.080 |
-2,27%
|
66,99
|
64,76
|
66,99
|
65,16
|
| 18/08/2025 |
449.195 |
-1,88%
|
68,43
|
66,64
|
69,13
|
66,68
|
| 15/08/2025 |
766.479 |
4,78%
|
64,83
|
64,27
|
69,00
|
67,93
|
| 14/08/2025 |
489.136 |
-0,48%
|
64,11
|
64,11
|
65,72
|
64,83
|
| 13/08/2025 |
851.537 |
0,65%
|
64,72
|
62,94
|
66,01
|
65,14
|
| 12/08/2025 |
941.842 |
-1,75%
|
67,20
|
63,95
|
67,45
|
64,72
|
| 11/08/2025 |
1.199.593 |
9,76%
|
59,97
|
59,0475
|
66,40
|
65,87
|
| 08/08/2025 |
655.017 |
0,25%
|
60,05
|
57,89
|
61,00
|
59,97
|
| 07/08/2025 |
1.460.768 |
12,04%
|
57,50
|
54,745
|
61,00
|
59,82
|
| 06/08/2025 |
466.118 |
2,99%
|
53,99
|
50,25
|
53,99
|
53,39
|
| 05/08/2025 |
285.024 |
-0,77%
|
52,24
|
51,51
|
52,37
|
51,84
|
| 04/08/2025 |
178.403 |
0,37%
|
52,0201
|
50,69
|
52,84
|
52,24
|
| 01/08/2025 |
193.095 |
0,60%
|
51,67
|
51,26
|
52,74
|
52,02
|
| 31/07/2025 |
228.535 |
1,10%
|
51,3097
|
50,75
|
52,595
|
51,68
|
| 30/07/2025 |
205.500 |
-0,05%
|
53,50
|
51,01
|
53,50
|
51,12
|
| 29/07/2025 |
232.887 |
-0,62%
|
51,98
|
50,93
|
52,6299
|
51,17
|
| 28/07/2025 |
200.408 |
-0,66%
|
51,98
|
51,39
|
52,65
|
51,49
|
| 25/07/2025 |
190.217 |
-0,65%
|
53,12
|
51,25
|
53,78
|
51,83
|
| 24/07/2025 |
235.760 |
-1,66%
|
52,34
|
51,60
|
53,78
|
52,17
|
| 23/07/2025 |
315.265 |
1,65%
|
51,86
|
50,96
|
53,63
|
53,05
|
| 22/07/2025 |
268.296 |
0,46%
|
51,99
|
50,96
|
52,98
|
52,19
|
| 21/07/2025 |
189.296 |
0,04%
|
50,16
|
50,16
|
52,75
|
51,95
|
| 18/07/2025 |
183.567 |
-1,52%
|
52,72
|
51,83
|
53,20
|
51,93
|
| 17/07/2025 |
204.389 |
-0,13%
|
52,12
|
52,12
|
54,26
|
52,73
|
| 16/07/2025 |
255.360 |
1,58%
|
53,46
|
51,725
|
53,59
|
52,80
|
| 15/07/2025 |
223.805 |
-2,44%
|
52,88
|
51,725
|
54,725
|
51,98
|
| 14/07/2025 |
357.791 |
1,18%
|
52,97
|
52,84
|
54,73
|
53,28
|
| 11/07/2025 |
232.733 |
-0,66%
|
53,26
|
52,25
|
53,90
|
52,66
|
| 10/07/2025 |
287.919 |
-0,84%
|
50,78
|
50,69
|
54,62
|
53,01
|
| 09/07/2025 |
522.019 |
6,35%
|
50,34
|
49,24
|
53,86
|
53,46
|
| 08/07/2025 |
233.414 |
-0,40%
|
50,47
|
49,24
|
50,75
|
50,27
|
| 07/07/2025 |
494.164 |
0,34%
|
49,70
|
49,58
|
50,745
|
50,47
|
| 04/07/2025 |
189.272 |
2,47%
|
49,08
|
49,01
|
50,41
|
50,30
|
| 03/07/2025 |
189.248 |
-0,39%
|
48,25
|
47,89
|
50,41
|
50,30
|
| 02/07/2025 |
361.003 |
1,45%
|
50,48
|
47,89
|
50,71
|
49,09
|
| 01/07/2025 |
587.949 |
-4,91%
|
51,07
|
48,235
|
51,93
|
48,39
|
| 30/06/2025 |
285.741 |
-0,39%
|
51,98
|
50,71
|
51,98
|
50,89
|
| 27/06/2025 |
178.837 |
0,96%
|
50,05
|
49,39
|
51,5699
|
51,09
|
| 26/06/2025 |
175.626 |
0,86%
|
50,87
|
49,39
|
51,5699
|
50,56
|
| 25/06/2025 |
204.541 |
-1,92%
|
50,68
|
49,66
|
51,15
|
50,13
|
| 24/06/2025 |
238.929 |
1,66%
|
50,38
|
49,41
|
51,93
|
51,11
|
| 23/06/2025 |
238.832 |
-0,13%
|
51,82
|
49,41
|
51,82
|
50,275
|
| 20/06/2025 |
456.442 |
-0,91%
|
51,43
|
49,67
|
51,43
|
50,34
|
| 19/06/2025 |
301.482 |
1,44%
|
50,70
|
49,91
|
51,43
|
50,80
|
| 18/06/2025 |
295.443 |
0,20%
|
49,83
|
48,78
|
51,10
|
50,80
|
| 17/06/2025 |
384.476 |
0,56%
|
49,57
|
49,3311
|
50,95
|
50,70
|
| 16/06/2025 |
366.950 |
1,59%
|
49,92
|
49,3311
|
50,44
|
50,42
|
| 13/06/2025 |
338.404 |
1,24%
|
48,29
|
47,79
|
49,91
|
49,63
|
| 12/06/2025 |
302.524 |
1,16%
|
48,97
|
47,79
|
49,665
|
49,02
|
| 11/06/2025 |
530.145 |
-1,06%
|
47,15
|
47,15
|
50,05
|
48,46
|
| 10/06/2025 |
449.413 |
4,10%
|
46,92
|
45,37
|
50,05
|
48,98
|
| 09/06/2025 |
306.670 |
1,45%
|
46,30
|
45,37
|
47,13
|
47,05
|
| 06/06/2025 |
216.253 |
3,88%
|
44,22
|
43,50
|
46,56
|
46,38
|
| 05/06/2025 |
254.584 |
0,09%
|
45,13
|
43,50
|
45,74
|
44,65
|
| 04/06/2025 |
208.078 |
-1,50%
|
45,87
|
44,50
|
46,25
|
44,61
|
| 03/06/2025 |
334.547 |
-1,48%
|
44,79
|
44,375
|
47,55
|
45,29
|
| 02/06/2025 |
408.848 |
3,40%
|
44,46
|
44,375
|
46,5699
|
45,97
|
| 30/05/2025 |
136.687 |
0,96%
|
43,79
|
43,395
|
44,57
|
44,46
|
| 29/05/2025 |
409.219 |
0,62%
|
43,88
|
43,26
|
45,50
|
44,00
|
| 28/05/2025 |
162.322 |
-0,32%
|
44,65
|
43,49
|
44,65
|
43,73
|
| 27/05/2025 |
220.072 |
-0,30%
|
44,00
|
43,64
|
44,7299
|
43,87
|
| 23/05/2025 |
123.368 |
-0,11%
|
43,94
|
42,89
|
44,4198
|
44,00
|
| 22/05/2025 |
192.402 |
-0,59%
|
44,91
|
43,79
|
45,06
|
44,05
|
| 21/05/2025 |
252.899 |
-2,27%
|
44,89
|
43,84
|
45,40
|
44,31
|
| 20/05/2025 |
255.748 |
1,00%
|
44,91
|
44,02
|
45,70
|
45,34
|
| 19/05/2025 |
160.638 |
-0,27%
|
44,47
|
44,2531
|
45,75
|
44,89
|
| 16/05/2025 |
183.535 |
-0,60%
|
44,80
|
44,02
|
45,83
|
45,01
|
