Mirum Pharmaceuticls Inc (MIRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
211.613 |
1,08%
|
114,95
|
113,41
|
116,53
|
114,20
|
| 24/07/2026 |
266.616 |
-1,15%
|
114,78
|
111,48
|
115,5904
|
113,03
|
| 23/07/2026 |
878.910 |
-0,37%
|
116,09
|
109,75
|
116,09
|
114,36
|
| 22/07/2026 |
256.446 |
-2,25%
|
117,05
|
114,34
|
117,165
|
114,48
|
| 21/07/2026 |
348.602 |
0,34%
|
116,18
|
115,89
|
118,7495
|
117,05
|
| 20/07/2026 |
192.789 |
-1,82%
|
120,54
|
116,12
|
120,54
|
116,62
|
| 17/07/2026 |
220.222 |
1,27%
|
116,35
|
115,0301
|
119,57
|
118,86
|
| 16/07/2026 |
203.930 |
-3,03%
|
120,80
|
116,50
|
120,9999
|
117,36
|
| 15/07/2026 |
149.793 |
0,09%
|
121,00
|
117,35
|
121,49
|
121,00
|
| 14/07/2026 |
463.944 |
1,55%
|
119,04
|
115,8876
|
121,815
|
120,89
|
| 13/07/2026 |
348.342 |
-2,44%
|
122,50
|
117,18
|
122,50
|
119,04
|
| 10/07/2026 |
356.464 |
-4,36%
|
130,25
|
118,61
|
130,25
|
122,13
|
| 09/07/2026 |
348.503 |
-0,75%
|
130,00
|
127,09
|
131,86
|
127,70
|
| 08/07/2026 |
451.218 |
0,13%
|
125,31
|
122,89
|
128,73
|
128,57
|
| 07/07/2026 |
564.572 |
5,25%
|
121,91
|
118,11
|
129,00
|
128,31
|
| 06/07/2026 |
275.731 |
-2,92%
|
127,00
|
120,94
|
127,00
|
121,91
|
| 02/07/2026 |
414.438 |
4,25%
|
120,24
|
118,10
|
125,689
|
125,59
|
| 01/07/2026 |
654.254 |
2,94%
|
116,94
|
115,79
|
120,62
|
120,46
|
| 30/06/2026 |
583.747 |
-4,82%
|
120,54
|
116,29
|
124,57
|
117,07
|
| 29/06/2026 |
415.914 |
-0,61%
|
124,50
|
120,58
|
125,39
|
123,00
|
| 26/06/2026 |
866.819 |
5,47%
|
116,62
|
113,4113
|
124,43
|
123,77
|
| 25/06/2026 |
1.325.503 |
1,86%
|
114,53
|
113,78
|
119,49
|
117,28
|
| 24/06/2026 |
603.845 |
3,50%
|
111,15
|
109,175
|
115,87
|
114,97
|
| 23/06/2026 |
608.604 |
3,11%
|
105,00
|
105,00
|
111,36
|
111,07
|
| 18/06/2026 |
652.405 |
4,99%
|
102,76
|
101,495
|
107,77
|
107,77
|
| 17/06/2026 |
454.867 |
0,36%
|
102,05
|
101,19
|
104,83
|
102,04
|
| 16/06/2026 |
450.785 |
0,51%
|
100,66
|
100,01
|
103,36
|
101,55
|
| 15/06/2026 |
517.970 |
1,69%
|
99,35
|
99,24
|
104,445
|
101,00
|
| 12/06/2026 |
407.631 |
-0,20%
|
100,20
|
99,02
|
102,00
|
99,345
|
| 11/06/2026 |
309.559 |
5,93%
|
94,95
|
94,415
|
99,86
|
99,54
|
| 10/06/2026 |
273.073 |
-1,53%
|
95,50
|
93,75
|
98,77
|
94,00
|
| 09/06/2026 |
387.661 |
1,95%
|
93,93
|
91,97
|
96,59
|
95,48
|
| 08/06/2026 |
298.840 |
0,18%
|
94,01
|
91,515
|
95,73
|
93,585
|
| 05/06/2026 |
300.915 |
1,04%
|
94,22
|
91,89
|
94,22
|
93,48
|
| 04/06/2026 |
296.736 |
0,71%
|
91,97
|
91,40
|
95,22
|
92,49
|
| 03/06/2026 |
332.855 |
-0,33%
|
92,55
|
90,59
|
92,67
|
91,835
|
| 02/06/2026 |
340.026 |
-4,23%
|
98,01
|
91,17
|
99,50
|
92,17
|
| 01/06/2026 |
369.157 |
-5,09%
|
101,80
|
93,68
|
101,80
|
96,33
|
| 29/05/2026 |
710.858 |
2,02%
|
99,02
|
98,205
|
101,94
|
101,50
|
| 28/05/2026 |
392.798 |
2,33%
|
97,20
|
94,34
|
99,815
|
99,60
|
| 27/05/2026 |
429.799 |
-1,56%
|
99,69
|
96,49
|
99,90
|
97,33
|
| 26/05/2026 |
368.492 |
0,28%
|
99,62
|
95,62
|
99,99
|
98,90
|
| 22/05/2026 |
278.011 |
-2,06%
|
100,67
|
98,24
|
101,74
|
98,62
|
| 21/05/2026 |
597.617 |
3,84%
|
96,92
|
95,75
|
101,95
|
100,67
|
| 20/05/2026 |
360.627 |
1,36%
|
95,50
|
91,25
|
99,91
|
96,95
|
| 19/05/2026 |
924.658 |
0,20%
|
95,40
|
93,87
|
98,55
|
95,65
|
| 18/05/2026 |
654.599 |
-6,55%
|
102,185
|
94,325
|
102,81
|
95,49
|
| 15/05/2026 |
498.611 |
-5,96%
|
109,11
|
102,185
|
110,25
|
102,185
|
| 14/05/2026 |
714.628 |
2,04%
|
109,16
|
106,01
|
111,91
|
111,39
|
| 13/05/2026 |
5.800.492 |
2,13%
|
106,88
|
106,88
|
114,99
|
109,16
|
| 12/05/2026 |
398.407 |
0,60%
|
104,50
|
103,59
|
107,91
|
106,88
|
| 11/05/2026 |
381.465 |
-0,92%
|
107,40
|
104,7066
|
108,26
|
106,17
|
| 08/05/2026 |
1.376.529 |
4,02%
|
104,98
|
103,76
|
109,60
|
107,16
|
| 07/05/2026 |
1.274.391 |
-6,36%
|
108,50
|
98,595
|
112,00
|
102,93
|
| 06/05/2026 |
695.880 |
3,81%
|
107,40
|
106,225
|
110,49
|
110,08
|
| 05/05/2026 |
706.598 |
0,02%
|
107,50
|
105,53
|
110,1099
|
105,81
|
| 04/05/2026 |
1.361.591 |
9,37%
|
88,00
|
87,00
|
110,485
|
105,79
|
| 01/05/2026 |
334.612 |
-0,80%
|
99,25
|
94,52
|
99,25
|
96,53
|
| 30/04/2026 |
397.291 |
3,30%
|
94,20
|
94,20
|
98,065
|
97,31
|
| 29/04/2026 |
510.521 |
0,23%
|
94,21
|
92,335
|
95,68
|
94,20
|
| 28/04/2026 |
436.397 |
1,64%
|
93,34
|
92,13
|
94,67
|
94,00
|
| 27/04/2026 |
32.101 |
2,54%
|
91,49
|
91,30
|
94,345
|
92,48
|
| 24/04/2026 |
228.909 |
-0,50%
|
92,53
|
90,00
|
93,24
|
91,49
|
| 23/04/2026 |
206.972 |
-2,50%
|
94,50
|
91,34
|
95,61
|
91,95
|
| 22/04/2026 |
266.603 |
1,05%
|
94,48
|
92,865
|
94,48
|
94,31
|
| 21/04/2026 |
493.564 |
-2,49%
|
96,20
|
92,88
|
96,20
|
93,33
|
| 20/04/2026 |
422.240 |
-2,29%
|
97,45
|
94,58
|
98,74
|
95,71
|
| 17/04/2026 |
303.774 |
2,18%
|
96,55
|
96,33
|
98,94
|
97,95
|
| 16/04/2026 |
173.034 |
-0,60%
|
96,00
|
94,78
|
96,46
|
95,86
|
| 15/04/2026 |
257.063 |
-0,52%
|
97,25
|
95,015
|
97,768
|
96,40
|
| 14/04/2026 |
671.607 |
0,43%
|
97,50
|
96,03
|
98,65
|
96,90
|
| 13/04/2026 |
357.481 |
1,36%
|
95,05
|
93,74
|
97,49
|
96,49
|
| 10/04/2026 |
344.213 |
-3,79%
|
99,05
|
92,77
|
99,23
|
95,20
|
| 09/04/2026 |
261.254 |
0,99%
|
97,90
|
95,5736
|
99,03
|
98,95
|
| 08/04/2026 |
352.845 |
2,41%
|
98,00
|
96,21
|
99,4069
|
97,95
|
| 07/04/2026 |
426.740 |
-0,61%
|
95,95
|
93,66
|
97,05
|
95,65
|
| 06/04/2026 |
424.594 |
2,20%
|
94,20
|
93,65
|
96,54
|
96,24
|
| 02/04/2026 |
384.079 |
-0,48%
|
93,03
|
92,37
|
94,89
|
94,17
|
| 01/04/2026 |
443.121 |
2,43%
|
93,00
|
92,545
|
97,51
|
94,62
|
| 31/03/2026 |
1.168.051 |
5,02%
|
89,90
|
86,97
|
94,915
|
92,38
|
| 30/03/2026 |
1.183.409 |
-0,61%
|
88,60
|
87,38
|
89,68
|
87,90
|
| 27/03/2026 |
528.666 |
-0,55%
|
88,41
|
87,57
|
90,50
|
88,44
|
| 26/03/2026 |
470.523 |
-1,40%
|
89,55
|
88,409
|
90,87
|
88,88
|
| 25/03/2026 |
392.067 |
2,61%
|
87,88
|
87,88
|
91,73
|
90,17
|
| 24/03/2026 |
362.947 |
-1,73%
|
89,01
|
84,97
|
89,01
|
87,88
|
| 23/03/2026 |
455.611 |
0,97%
|
90,75
|
88,0167
|
91,54
|
89,43
|
| 20/03/2026 |
638.771 |
-2,43%
|
90,62
|
86,95
|
91,70
|
88,51
|
| 19/03/2026 |
804.068 |
-1,03%
|
91,11
|
89,76
|
94,16
|
90,72
|
| 18/03/2026 |
502.670 |
-5,06%
|
96,00
|
90,91
|
96,60
|
91,66
|
| 17/03/2026 |
659.842 |
4,22%
|
92,55
|
90,57
|
96,65
|
96,55
|
| 16/03/2026 |
531.834 |
2,18%
|
91,41
|
90,15
|
93,505
|
92,64
|
| 13/03/2026 |
389.219 |
0,98%
|
90,00
|
89,74
|
92,715
|
90,66
|
| 12/03/2026 |
918.138 |
-2,15%
|
90,03
|
87,835
|
91,25
|
89,78
|
| 11/03/2026 |
439.411 |
0,90%
|
90,75
|
89,5601
|
92,5446
|
91,75
|
| 10/03/2026 |
608.401 |
2,42%
|
88,95
|
87,255
|
90,94
|
90,93
|
| 09/03/2026 |
720.776 |
2,97%
|
85,55
|
84,33
|
89,15
|
88,78
|
| 06/03/2026 |
318.223 |
-1,75%
|
86,80
|
85,71
|
88,86
|
86,30
|
| 05/03/2026 |
809.043 |
-5,63%
|
93,04
|
87,62
|
94,07
|
87,84
|
| 04/03/2026 |
575.433 |
5,97%
|
89,00
|
88,4474
|
93,27
|
93,04
|
| 03/03/2026 |
457.005 |
-2,54%
|
89,40
|
87,60
|
91,16
|
87,80
|
