Moderna Inc (MRNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/02/2026 |
3.072.203 |
0,34%
|
49,13
|
48,30
|
50,47
|
49,87
|
| 19/02/2026 |
3.804.028 |
6,65%
|
46,93
|
45,80
|
50,44
|
49,70
|
| 18/02/2026 |
4.273.040 |
6,08%
|
46,69
|
45,66
|
47,67
|
46,60
|
| 17/02/2026 |
3.266.234 |
4,03%
|
42,21
|
42,00
|
45,07
|
43,93
|
| 13/02/2026 |
4.924.037 |
5,29%
|
41,87
|
41,31
|
44,78
|
42,23
|
| 12/02/2026 |
2.831.431 |
-0,99%
|
39,91
|
38,82
|
40,88
|
40,11
|
| 11/02/2026 |
4.223.545 |
-3,54%
|
37,71
|
36,66
|
40,80
|
40,51
|
| 10/02/2026 |
3.136.182 |
0,11%
|
43,00
|
41,68
|
45,50
|
41,995
|
| 09/02/2026 |
2.451.253 |
2,29%
|
41,10
|
40,18
|
41,99
|
41,95
|
| 06/02/2026 |
3.016.731 |
0,34%
|
41,18
|
39,51
|
41,42
|
41,01
|
| 05/02/2026 |
3.415.901 |
-4,44%
|
42,53
|
40,08
|
43,79
|
40,87
|
| 04/02/2026 |
3.279.264 |
1,35%
|
42,59
|
41,55
|
43,36
|
42,77
|
| 03/02/2026 |
3.164.424 |
-0,82%
|
42,59
|
41,29
|
44,17
|
42,20
|
| 02/02/2026 |
4.593.610 |
-3,45%
|
43,19
|
41,64
|
46,57
|
42,55
|
| 30/01/2026 |
3.764.777 |
-5,95%
|
45,85
|
43,43
|
46,26
|
44,07
|
| 29/01/2026 |
3.325.716 |
3,44%
|
45,98
|
45,73
|
47,845
|
46,86
|
| 28/01/2026 |
3.445.433 |
-0,33%
|
45,48
|
43,56
|
45,90
|
45,30
|
| 27/01/2026 |
5.452.250 |
-5,29%
|
48,09
|
45,03
|
51,18
|
45,45
|
| 26/01/2026 |
3.806.448 |
-1,48%
|
49,27
|
46,60
|
49,27
|
47,99
|
| 23/01/2026 |
6.525.698 |
-6,09%
|
49,92
|
46,87
|
50,40
|
48,71
|
| 22/01/2026 |
9.321.199 |
4,14%
|
50,08
|
50,05
|
55,18
|
51,87
|
| 21/01/2026 |
6.128.506 |
15,84%
|
43,43
|
43,34
|
50,00
|
49,81
|
| 20/01/2026 |
4.170.042 |
2,80%
|
41,00
|
40,77
|
43,04
|
43,00
|
| 16/01/2026 |
3.898.750 |
6,28%
|
41,47
|
40,57
|
42,30
|
41,83
|
| 15/01/2026 |
3.490.042 |
-3,01%
|
40,58
|
39,26
|
40,99
|
39,36
|
| 14/01/2026 |
5.632.841 |
2,47%
|
39,63
|
39,34
|
41,98
|
40,58
|
| 13/01/2026 |
7.189.868 |
17,02%
|
34,39
|
34,11
|
39,70
|
39,60
|
| 12/01/2026 |
3.144.226 |
-1,34%
|
34,40
|
32,37
|
34,60
|
33,84
|
| 09/01/2026 |
2.385.755 |
1,30%
|
34,33
|
33,945
|
35,405
|
34,30
|
| 08/01/2026 |
2.977.702 |
-5,66%
|
35,30
|
33,74
|
35,54
|
33,86
|
| 07/01/2026 |
4.355.474 |
0,64%
|
34,47
|
34,42
|
37,09
|
35,89
|
| 06/01/2026 |
6.472.565 |
10,85%
|
32,38
|
32,28
|
36,255
|
35,66
|
| 20/11/2025 |
4.931.011 |
-7,53%
|
24,45
|
22,32
|
24,91
|
22,36
|
| 19/11/2025 |
2.557.517 |
-2,97%
|
24,95
|
23,77
|
25,06
|
24,18
|
| 18/11/2025 |
2.810.843 |
0,65%
|
24,58
|
23,805
|
24,985
|
24,92
|
| 17/11/2025 |
2.610.606 |
-0,04%
|
24,33
|
24,27
|
25,33
|
24,76
|
| 14/11/2025 |
3.172.068 |
-0,76%
|
24,40
|
24,19
|
24,875
|
24,77
|
| 13/11/2025 |
3.319.415 |
-6,55%
|
26,16
|
24,80
|
26,17
|
24,96
|
| 12/11/2025 |
2.961.064 |
1,14%
|
26,17
|
25,97
|
27,10
|
26,71
|
| 11/11/2025 |
3.639.514 |
6,66%
|
24,95
|
24,71
|
26,615
|
26,41
|
| 10/11/2025 |
2.528.181 |
0,90%
|
24,77
|
23,745
|
25,12
|
24,76
|
| 07/11/2025 |
2.884.529 |
0,86%
|
23,87
|
23,41
|
24,57
|
24,54
|
| 06/11/2025 |
5.716.507 |
3,27%
|
25,19
|
23,67
|
25,56
|
24,33
|
| 05/11/2025 |
3.674.782 |
-0,80%
|
23,85
|
23,485
|
24,04
|
23,56
|
| 04/11/2025 |
3.624.489 |
-4,66%
|
24,62
|
23,71
|
25,14
|
23,75
|
| 03/11/2025 |
4.583.310 |
-8,28%
|
26,50
|
24,74
|
26,57
|
24,91
|
| 31/10/2025 |
4.477.019 |
-3,48%
|
27,77
|
26,87
|
27,87
|
27,16
|
| 30/10/2025 |
12.656.321 |
13,93%
|
24,41
|
24,26
|
29,20
|
28,14
|
| 29/10/2025 |
2.568.624 |
-2,56%
|
25,40
|
24,42
|
25,55
|
24,70
|
| 28/10/2025 |
2.402.419 |
-4,91%
|
26,66
|
25,205
|
26,90
|
25,35
|
| 27/10/2025 |
2.027.923 |
-0,30%
|
27,02
|
26,56
|
27,37
|
26,66
|
| 24/10/2025 |
1.939.832 |
1,87%
|
26,54
|
26,13
|
26,905
|
26,74
|
| 23/10/2025 |
2.610.709 |
-2,23%
|
25,82
|
25,58
|
26,66
|
26,25
|
| 22/10/2025 |
2.344.791 |
-2,33%
|
27,04
|
26,265
|
27,35
|
26,85
|
| 21/10/2025 |
2.124.568 |
0,92%
|
27,25
|
26,66
|
27,58
|
27,49
|
| 20/10/2025 |
3.635.769 |
4,73%
|
26,41
|
26,39
|
28,11
|
27,24
|
| 17/10/2025 |
3.781.685 |
-4,16%
|
26,39
|
25,69
|
26,94
|
26,01
|
| 16/10/2025 |
2.674.520 |
-2,09%
|
27,94
|
27,11
|
28,48
|
27,14
|
| 15/10/2025 |
3.065.265 |
5,60%
|
26,57
|
26,39
|
27,95
|
27,72
|
| 14/10/2025 |
2.359.054 |
-1,83%
|
26,32
|
26,01
|
26,69
|
26,25
|
| 13/10/2025 |
3.014.733 |
-0,34%
|
27,24
|
26,61
|
28,05
|
26,74
|
| 10/10/2025 |
3.540.956 |
-2,54%
|
27,78
|
26,245
|
27,96
|
26,83
|
| 09/10/2025 |
2.070.141 |
-1,40%
|
28,06
|
27,40
|
28,28
|
27,53
|
| 08/10/2025 |
3.236.375 |
2,12%
|
27,37
|
27,31
|
29,45
|
27,92
|
| 07/10/2025 |
1.993.919 |
-0,73%
|
27,60
|
26,91
|
27,75
|
27,34
|
| 06/10/2025 |
2.949.751 |
-3,33%
|
28,49
|
27,48
|
28,64
|
27,54
|
| 03/10/2025 |
2.469.955 |
0,42%
|
28,66
|
27,915
|
28,99
|
28,49
|
| 02/10/2025 |
3.132.675 |
2,79%
|
28,07
|
27,00
|
28,41
|
28,37
|
| 01/10/2025 |
5.972.815 |
6,85%
|
26,12
|
26,12
|
28,345
|
27,60
|
| 30/09/2025 |
2.864.178 |
1,97%
|
25,10
|
24,57
|
26,01
|
25,83
|
| 29/09/2025 |
2.750.515 |
3,43%
|
24,82
|
24,44
|
25,49
|
25,33
|
| 26/09/2025 |
2.939.676 |
-0,49%
|
24,51
|
23,91
|
24,76
|
24,49
|
| 25/09/2025 |
3.291.176 |
-4,91%
|
25,53
|
24,445
|
25,57
|
24,61
|
| 24/09/2025 |
2.236.484 |
0,35%
|
25,82
|
25,53
|
26,23
|
25,88
|
| 23/09/2025 |
2.851.460 |
-2,90%
|
26,72
|
25,67
|
26,97
|
25,79
|
| 22/09/2025 |
4.676.342 |
5,23%
|
25,07
|
24,90
|
27,095
|
26,56
|
| 19/09/2025 |
8.604.110 |
-0,83%
|
25,40
|
24,61
|
25,49
|
25,24
|
| 18/09/2025 |
4.248.599 |
1,80%
|
25,70
|
25,20
|
26,005
|
25,45
|
| 17/09/2025 |
4.190.121 |
0,64%
|
24,80
|
23,91
|
25,77
|
25,00
|
| 16/09/2025 |
4.963.816 |
4,02%
|
23,92
|
23,92
|
25,62
|
24,84
|
| 15/09/2025 |
3.915.175 |
1,57%
|
23,69
|
23,36
|
23,94
|
23,88
|
| 12/09/2025 |
8.181.746 |
-7,40%
|
25,14
|
23,19
|
25,41
|
23,51
|
| 11/09/2025 |
3.906.917 |
4,44%
|
24,50
|
24,50
|
25,895
|
25,39
|
| 10/09/2025 |
2.419.204 |
-0,65%
|
24,54
|
24,21
|
25,34
|
24,31
|
| 09/09/2025 |
2.605.153 |
-1,45%
|
24,94
|
24,33
|
25,46
|
24,47
|
| 08/09/2025 |
3.588.939 |
-1,23%
|
24,86
|
23,785
|
24,87
|
24,83
|
| 05/09/2025 |
4.010.917 |
3,54%
|
24,66
|
24,61
|
25,47
|
25,14
|
| 04/09/2025 |
2.841.228 |
0,96%
|
23,81
|
23,33
|
24,335
|
24,28
|
| 03/09/2025 |
2.849.452 |
-0,58%
|
24,16
|
23,79
|
24,66
|
24,05
|
| 02/09/2025 |
4.793.342 |
0,42%
|
23,93
|
23,405
|
24,245
|
24,19
|
| 29/08/2025 |
2.500.657 |
-1,55%
|
24,25
|
23,845
|
24,37
|
24,09
|
| 28/08/2025 |
2.899.634 |
-2,51%
|
25,00
|
24,13
|
25,10
|
24,47
|
| 27/08/2025 |
4.823.131 |
1,50%
|
24,74
|
24,28
|
25,64
|
25,10
|
| 26/08/2025 |
4.935.239 |
-2,45%
|
25,35
|
24,30
|
25,51
|
24,73
|
| 25/08/2025 |
3.929.816 |
-6,53%
|
27,12
|
25,35
|
27,21
|
25,35
|
| 22/08/2025 |
2.554.788 |
3,43%
|
26,38
|
26,38
|
27,79
|
27,12
|
| 21/08/2025 |
1.645.879 |
-2,49%
|
26,55
|
26,02
|
26,55
|
26,22
|
| 20/08/2025 |
2.422.302 |
-3,65%
|
27,73
|
26,57
|
27,87
|
26,89
|
| 19/08/2025 |
1.806.815 |
-0,64%
|
28,15
|
27,62
|
28,30
|
27,91
|
| 18/08/2025 |
1.988.351 |
0,25%
|
28,21
|
27,97
|
28,51
|
28,09
|
