MongoDB Inc (MDB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
227.526 |
-0,31%
|
300,98
|
292,04
|
302,15
|
298,22
|
| 23/07/2026 |
241.320 |
-1,91%
|
308,85
|
296,47
|
310,85
|
299,14
|
| 22/07/2026 |
374.415 |
-0,87%
|
305,57
|
297,37
|
306,11
|
304,97
|
| 21/07/2026 |
405.255 |
-4,86%
|
319,00
|
305,465
|
329,48
|
307,65
|
| 20/07/2026 |
419.727 |
3,53%
|
311,11
|
310,86
|
329,74
|
323,36
|
| 17/07/2026 |
596.962 |
-4,95%
|
322,49
|
311,16
|
327,39
|
312,33
|
| 16/07/2026 |
408.313 |
-1,33%
|
333,07
|
318,30
|
334,00
|
328,60
|
| 15/07/2026 |
386.487 |
-3,37%
|
351,64
|
329,45
|
353,39
|
333,04
|
| 14/07/2026 |
968.513 |
1,98%
|
324,05
|
316,12
|
353,00
|
344,67
|
| 13/07/2026 |
451.422 |
-1,20%
|
343,55
|
333,60
|
349,78
|
337,97
|
| 10/07/2026 |
392.647 |
-5,73%
|
371,35
|
339,48
|
373,00
|
342,08
|
| 09/07/2026 |
255.441 |
0,97%
|
349,47
|
346,78
|
364,61
|
362,87
|
| 08/07/2026 |
387.644 |
-0,53%
|
354,96
|
351,63
|
363,95
|
359,40
|
| 07/07/2026 |
398.410 |
0,95%
|
366,33
|
359,57
|
370,00
|
361,32
|
| 06/07/2026 |
352.059 |
0,85%
|
345,77
|
345,66
|
360,00
|
357,91
|
| 02/07/2026 |
599.645 |
-1,25%
|
356,75
|
349,45
|
362,96
|
354,88
|
| 01/07/2026 |
426.372 |
6,99%
|
345,94
|
342,41
|
361,70
|
359,38
|
| 30/06/2026 |
420.477 |
-0,67%
|
334,25
|
332,16
|
338,99
|
335,90
|
| 29/06/2026 |
629.849 |
7,70%
|
322,96
|
321,39
|
338,76
|
338,18
|
| 26/06/2026 |
1.715.160 |
6,77%
|
293,67
|
293,67
|
314,96
|
314,01
|
| 25/06/2026 |
438.264 |
-2,76%
|
301,54
|
290,87
|
305,55
|
294,10
|
| 24/06/2026 |
363.778 |
-5,77%
|
317,30
|
300,84
|
322,99
|
302,44
|
| 23/06/2026 |
326.586 |
0,57%
|
316,01
|
313,74
|
325,63
|
320,97
|
| 22/06/2026 |
481.728 |
-4,08%
|
321,95
|
309,25
|
323,08
|
319,16
|
| 18/06/2026 |
1.167.677 |
-0,58%
|
331,71
|
314,81
|
336,33
|
332,75
|
| 17/06/2026 |
535.267 |
-4,05%
|
344,05
|
332,00
|
348,51
|
334,69
|
| 16/06/2026 |
387.524 |
-1,52%
|
351,39
|
344,40
|
364,05
|
348,81
|
| 15/06/2026 |
393.078 |
3,32%
|
348,98
|
346,60
|
364,25
|
354,18
|
| 12/06/2026 |
265.440 |
-3,28%
|
354,41
|
342,27
|
355,01
|
342,80
|
| 11/06/2026 |
348.818 |
1,76%
|
342,85
|
340,51
|
359,24
|
354,41
|
| 10/06/2026 |
478.089 |
2,35%
|
334,61
|
334,61
|
359,25
|
348,28
|
| 09/06/2026 |
578.189 |
-3,48%
|
348,44
|
325,35
|
356,20
|
340,28
|
| 08/06/2026 |
411.197 |
0,52%
|
348,74
|
344,78
|
358,99
|
352,56
|
| 05/06/2026 |
525.395 |
-7,74%
|
375,05
|
350,11
|
380,10
|
350,74
|
| 04/06/2026 |
440.097 |
3,22%
|
372,95
|
369,75
|
389,745
|
380,18
|
| 03/06/2026 |
570.240 |
-7,56%
|
391,27
|
365,00
|
392,02
|
368,32
|
| 02/06/2026 |
697.215 |
-1,34%
|
386,45
|
386,30
|
411,96
|
398,46
|
| 01/06/2026 |
1.698.343 |
20,36%
|
346,00
|
345,99
|
409,00
|
403,88
|
| 29/05/2026 |
2.516.463 |
3,03%
|
350,00
|
303,97
|
352,01
|
335,55
|
| 28/05/2026 |
2.354.972 |
10,60%
|
323,10
|
316,51
|
331,79
|
325,68
|
| 27/05/2026 |
1.089.194 |
-4,19%
|
301,40
|
292,72
|
303,59
|
294,46
|
| 26/05/2026 |
821.378 |
-5,76%
|
313,04
|
303,85
|
317,455
|
307,35
|
| 22/05/2026 |
421.824 |
2,72%
|
318,44
|
318,44
|
330,97
|
326,13
|
| 21/05/2026 |
513.002 |
-3,54%
|
325,40
|
312,81
|
325,40
|
317,50
|
| 20/05/2026 |
417.027 |
-1,66%
|
331,30
|
323,68
|
336,83
|
329,14
|
| 19/05/2026 |
490.713 |
1,42%
|
337,14
|
331,01
|
349,11
|
334,68
|
| 18/05/2026 |
798.089 |
5,72%
|
311,91
|
309,62
|
339,96
|
330,00
|
| 15/05/2026 |
470.538 |
2,99%
|
303,55
|
301,385
|
316,84
|
312,16
|
| 14/05/2026 |
418.482 |
0,03%
|
302,05
|
292,46
|
304,635
|
303,09
|
| 13/05/2026 |
449.249 |
-1,85%
|
307,19
|
296,50
|
310,96
|
303,00
|
| 12/05/2026 |
718.499 |
4,78%
|
307,74
|
305,82
|
316,95
|
308,72
|
| 11/05/2026 |
428.952 |
-1,61%
|
294,98
|
289,88
|
305,06
|
294,65
|
| 08/05/2026 |
607.745 |
2,06%
|
289,12
|
282,50
|
301,15
|
299,47
|
| 07/05/2026 |
1.039.742 |
10,62%
|
290,06
|
290,06
|
304,03
|
293,42
|
| 06/05/2026 |
326.202 |
-0,53%
|
265,40
|
255,88
|
268,515
|
265,26
|
| 05/05/2026 |
283.237 |
0,75%
|
267,29
|
260,13
|
272,00
|
266,68
|
| 04/05/2026 |
276.120 |
0,47%
|
263,65
|
260,01
|
270,325
|
264,69
|
| 01/05/2026 |
455.182 |
5,04%
|
260,85
|
260,47
|
269,60
|
263,46
|
| 30/04/2026 |
658.897 |
-2,89%
|
258,29
|
245,08
|
258,49
|
250,83
|
| 29/04/2026 |
312.148 |
0,03%
|
255,01
|
252,01
|
259,50
|
258,29
|
| 28/04/2026 |
423.655 |
-2,34%
|
264,97
|
256,43
|
269,97
|
258,20
|
| 27/04/2026 |
447.530 |
4,25%
|
253,59
|
252,13
|
265,58
|
264,38
|
| 24/04/2026 |
591.863 |
-1,75%
|
258,00
|
240,68
|
258,10
|
253,59
|
| 23/04/2026 |
502.445 |
-4,24%
|
256,72
|
250,07
|
258,175
|
258,11
|
| 22/04/2026 |
416.250 |
3,10%
|
267,77
|
265,13
|
272,32
|
269,54
|
| 21/04/2026 |
304.705 |
-1,01%
|
266,10
|
261,00
|
272,73
|
261,43
|
| 20/04/2026 |
493.505 |
0,28%
|
262,98
|
257,16
|
268,885
|
264,11
|
| 17/04/2026 |
748.575 |
4,87%
|
254,39
|
250,22
|
269,25
|
263,38
|
| 16/04/2026 |
478.538 |
2,90%
|
252,00
|
246,65
|
255,50
|
251,14
|
| 15/04/2026 |
551.131 |
4,48%
|
235,94
|
232,55
|
244,59
|
244,06
|
| 14/04/2026 |
349.037 |
-1,08%
|
236,60
|
232,515
|
242,01
|
233,60
|
| 13/04/2026 |
487.230 |
4,51%
|
226,34
|
224,80
|
237,25
|
236,14
|
| 10/04/2026 |
863.209 |
-1,54%
|
230,52
|
216,00
|
232,04
|
225,95
|
| 09/04/2026 |
775.618 |
-8,32%
|
248,06
|
229,07
|
249,56
|
229,49
|
| 08/04/2026 |
634.327 |
-1,48%
|
265,85
|
246,81
|
266,50
|
250,32
|
| 07/04/2026 |
298.096 |
-0,36%
|
253,03
|
248,47
|
256,92
|
254,08
|
| 06/04/2026 |
618.065 |
0,75%
|
253,61
|
247,51
|
256,46
|
255,01
|
| 02/04/2026 |
374.738 |
1,51%
|
245,90
|
242,44
|
254,13
|
253,12
|
| 01/04/2026 |
480.412 |
1,88%
|
249,33
|
244,82
|
253,25
|
249,36
|
| 31/03/2026 |
420.561 |
4,06%
|
235,50
|
235,22
|
246,36
|
244,77
|
| 30/03/2026 |
375.594 |
-0,13%
|
234,20
|
232,61
|
242,15
|
235,21
|
| 27/03/2026 |
454.250 |
-2,39%
|
237,63
|
230,07
|
239,02
|
235,51
|
| 26/03/2026 |
436.625 |
-2,13%
|
241,26
|
240,75
|
250,87
|
241,28
|
| 25/03/2026 |
615.014 |
-2,85%
|
257,57
|
240,64
|
257,84
|
246,54
|
| 24/03/2026 |
476.074 |
-7,13%
|
269,11
|
253,44
|
270,82
|
253,76
|
| 23/03/2026 |
457.769 |
4,63%
|
270,17
|
268,66
|
279,75
|
273,25
|
| 20/03/2026 |
738.582 |
-3,33%
|
268,34
|
258,60
|
268,34
|
261,16
|
| 19/03/2026 |
356.493 |
0,61%
|
266,68
|
264,325
|
272,47
|
270,16
|
| 18/03/2026 |
347.460 |
-1,38%
|
270,22
|
268,00
|
275,25
|
268,52
|
| 17/03/2026 |
453.906 |
1,99%
|
265,00
|
265,00
|
278,62
|
272,27
|
| 16/03/2026 |
453.782 |
2,48%
|
260,89
|
260,89
|
273,71
|
266,95
|
| 13/03/2026 |
508.055 |
-0,07%
|
260,29
|
256,78
|
268,55
|
260,50
|
| 12/03/2026 |
561.070 |
-3,66%
|
266,91
|
259,22
|
274,63
|
260,68
|
| 11/03/2026 |
441.701 |
0,00%
|
273,30
|
266,66
|
278,20
|
270,57
|
| 10/03/2026 |
574.900 |
-0,43%
|
271,00
|
262,34
|
276,07
|
270,56
|
| 09/03/2026 |
478.201 |
0,47%
|
266,25
|
263,39
|
272,56
|
271,74
|
| 06/03/2026 |
906.411 |
2,48%
|
258,82
|
258,19
|
275,11
|
270,47
|
| 05/03/2026 |
1.165.216 |
6,42%
|
249,87
|
249,87
|
268,71
|
263,93
|
| 04/03/2026 |
1.154.646 |
-1,87%
|
254,51
|
245,75
|
257,44
|
248,01
|
| 03/03/2026 |
2.866.248 |
-22,24%
|
233,00
|
229,60
|
263,80
|
252,73
|
