MongoDB Inc (MDB)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/04/2025 |
810.323 |
2,03%
|
173,25
|
173,25
|
182,94
|
180,19
|
| 01/04/2025 |
390.529 |
0,69%
|
174,69
|
170,66
|
177,96
|
176,61
|
| 31/03/2025 |
886.349 |
-1,48%
|
175,22
|
171,00
|
176,58
|
175,40
|
| 28/03/2025 |
706.103 |
-5,62%
|
185,73
|
175,98
|
187,00
|
178,03
|
| 27/03/2025 |
427.221 |
-2,59%
|
191,36
|
186,77
|
191,99
|
188,64
|
| 26/03/2025 |
336.784 |
-2,52%
|
198,61
|
192,75
|
198,61
|
193,66
|
| 25/03/2025 |
351.931 |
0,60%
|
198,30
|
197,48
|
202,89
|
198,66
|
| 24/03/2025 |
557.420 |
2,57%
|
195,53
|
193,875
|
199,44
|
197,48
|
| 21/03/2025 |
1.024.872 |
1,71%
|
184,93
|
184,91
|
193,54
|
192,54
|
| 20/03/2025 |
520.033 |
-0,40%
|
187,69
|
187,69
|
194,60
|
189,30
|
| 19/03/2025 |
599.209 |
0,73%
|
188,50
|
185,53
|
193,08
|
190,06
|
| 18/03/2025 |
477.998 |
-2,26%
|
190,39
|
184,47
|
190,72
|
188,68
|
| 17/03/2025 |
548.757 |
4,14%
|
185,34
|
185,00
|
196,88
|
193,05
|
| 14/03/2025 |
781.098 |
0,15%
|
187,46
|
183,54
|
188,39
|
185,37
|
| 13/03/2025 |
832.427 |
-5,62%
|
193,64
|
183,00
|
194,36
|
185,10
|
| 12/03/2025 |
985.085 |
0,21%
|
203,11
|
191,12
|
204,00
|
196,12
|
| 11/03/2025 |
1.575.699 |
8,53%
|
180,00
|
180,00
|
197,085
|
195,70
|
| 10/03/2025 |
1.640.010 |
-3,91%
|
182,02
|
173,24
|
185,71
|
180,32
|
| 07/03/2025 |
1.431.759 |
-2,76%
|
194,02
|
181,14
|
194,96
|
187,65
|
| 06/03/2025 |
3.481.783 |
-26,94%
|
206,09
|
192,79
|
212,00
|
192,98
|
| 05/03/2025 |
1.007.859 |
3,83%
|
254,31
|
249,76
|
264,71
|
264,13
|
| 04/03/2025 |
574.649 |
-1,79%
|
257,98
|
246,02
|
259,17
|
254,38
|
| 03/03/2025 |
462.493 |
-3,14%
|
270,63
|
256,92
|
275,11
|
259,02
|
| 28/02/2025 |
575.964 |
1,91%
|
260,32
|
258,725
|
267,70
|
267,43
|
| 27/02/2025 |
398.633 |
-2,20%
|
276,35
|
262,32
|
279,66
|
262,41
|
| 26/02/2025 |
313.893 |
3,31%
|
262,98
|
262,355
|
271,02
|
268,30
|
| 25/02/2025 |
399.856 |
-2,77%
|
261,75
|
253,07
|
264,74
|
259,71
|
| 24/02/2025 |
395.978 |
-2,25%
|
274,35
|
258,29
|
274,35
|
267,10
|
| 21/02/2025 |
464.124 |
-5,77%
|
288,99
|
272,81
|
288,99
|
273,26
|
| 20/02/2025 |
486.215 |
-1,69%
|
293,16
|
277,35
|
293,16
|
290,00
|
| 19/02/2025 |
354.637 |
-1,18%
|
297,54
|
289,99
|
297,73
|
295,00
|
| 18/02/2025 |
353.272 |
3,07%
|
292,05
|
287,46
|
298,90
|
298,515
|
| 17/02/2025 |
398.918 |
0,00%
|
291,00
|
283,60
|
291,91
|
289,63
|
| 14/02/2025 |
398.918 |
-1,14%
|
291,00
|
283,60
|
291,91
|
289,63
|
| 13/02/2025 |
411.735 |
0,17%
|
293,00
|
282,33
|
294,00
|
292,97
|
| 12/02/2025 |
403.941 |
2,22%
|
286,12
|
279,51
|
293,32
|
292,46
|
| 11/02/2025 |
364.882 |
-0,08%
|
285,93
|
284,56
|
292,60
|
286,12
|
| 10/02/2025 |
286.147 |
3,06%
|
281,62
|
281,00
|
288,44
|
286,36
|
| 07/02/2025 |
348.885 |
-0,08%
|
279,01
|
276,10
|
283,59
|
277,87
|
| 06/02/2025 |
353.382 |
-1,39%
|
282,13
|
277,73
|
286,49
|
278,10
|
| 05/02/2025 |
385.886 |
2,20%
|
273,00
|
270,73
|
283,75
|
282,03
|
| 04/02/2025 |
396.194 |
2,66%
|
268,34
|
268,34
|
277,10
|
275,97
|
| 03/02/2025 |
445.393 |
-1,64%
|
266,00
|
262,10
|
272,26
|
268,83
|
| 31/01/2025 |
532.224 |
0,83%
|
273,33
|
272,61
|
281,235
|
273,32
|
| 30/01/2025 |
589.139 |
-2,61%
|
272,66
|
260,00
|
273,21
|
271,07
|
| 29/01/2025 |
463.360 |
-2,00%
|
283,11
|
272,60
|
283,52
|
278,33
|
| 28/01/2025 |
918.367 |
7,34%
|
267,58
|
263,97
|
286,83
|
284,00
|
| 27/01/2025 |
595.427 |
1,04%
|
255,00
|
254,81
|
277,55
|
264,58
|
| 24/01/2025 |
224.073 |
0,48%
|
263,00
|
258,85
|
264,27
|
261,86
|
| 23/01/2025 |
292.756 |
-0,03%
|
260,00
|
253,71
|
260,79
|
260,62
|
| 22/01/2025 |
396.672 |
1,10%
|
261,50
|
258,43
|
265,50
|
260,70
|
| 21/01/2025 |
605.257 |
1,88%
|
257,07
|
256,00
|
265,19
|
257,86
|
| 20/01/2025 |
450.945 |
0,00%
|
255,17
|
250,34
|
257,00
|
253,11
|
| 17/01/2025 |
450.945 |
2,08%
|
255,17
|
250,34
|
257,00
|
253,11
|
| 16/01/2025 |
384.396 |
2,08%
|
248,60
|
242,18
|
251,44
|
247,96
|
| 15/01/2025 |
299.033 |
0,21%
|
247,39
|
242,73
|
250,36
|
242,91
|
| 14/01/2025 |
332.325 |
0,92%
|
244,70
|
240,41
|
249,44
|
242,41
|
| 13/01/2025 |
633.429 |
-2,05%
|
242,67
|
235,50
|
243,52
|
240,19
|
| 10/01/2025 |
363.555 |
-1,39%
|
243,37
|
240,00
|
247,30
|
245,22
|
| 09/01/2025 |
805.783 |
0,00%
|
244,38
|
242,46
|
250,54
|
248,68
|
| 08/01/2025 |
329.543 |
1,11%
|
244,38
|
242,46
|
250,38
|
248,68
|
| 07/01/2025 |
459.220 |
-2,73%
|
254,19
|
242,955
|
256,21
|
245,96
|
| 06/01/2025 |
583.219 |
2,63%
|
254,10
|
251,26
|
259,75
|
252,86
|
| 03/01/2025 |
394.644 |
0,72%
|
247,01
|
239,90
|
250,19
|
246,39
|
| 02/01/2025 |
910.194 |
5,07%
|
234,09
|
234,09
|
246,82
|
244,62
|
| 31/12/2024 |
545.926 |
-0,47%
|
234,82
|
231,87
|
236,60
|
232,81
|
| 30/12/2024 |
654.684 |
-1,86%
|
234,26
|
229,50
|
235,75
|
233,91
|
| 27/12/2024 |
722.908 |
-2,11%
|
242,91
|
234,07
|
244,80
|
238,35
|
| 26/12/2024 |
525.646 |
0,21%
|
241,80
|
240,26
|
244,13
|
243,50
|
| 24/12/2024 |
369.604 |
0,03%
|
243,11
|
240,60
|
244,50
|
243,00
|
| 23/12/2024 |
840.965 |
-1,10%
|
246,34
|
241,00
|
246,34
|
242,92
|
| 20/12/2024 |
1.240.442 |
0,26%
|
241,13
|
240,00
|
248,57
|
245,63
|
| 19/12/2024 |
734.211 |
-3,04%
|
252,48
|
243,50
|
255,395
|
245,00
|
| 18/12/2024 |
694.206 |
-4,69%
|
264,68
|
249,39
|
265,10
|
252,67
|
| 17/12/2024 |
626.041 |
-0,20%
|
266,99
|
263,41
|
269,49
|
265,10
|
| 16/12/2024 |
887.770 |
-0,58%
|
264,23
|
260,30
|
274,71
|
265,63
|
| 13/12/2024 |
1.240.717 |
-7,42%
|
288,61
|
265,38
|
290,47
|
267,19
|
| 12/12/2024 |
722.040 |
-2,89%
|
291,95
|
284,40
|
294,62
|
288,61
|
| 11/12/2024 |
972.007 |
2,17%
|
297,705
|
295,35
|
305,00
|
297,20
|
| 10/12/2024 |
2.480.778 |
-16,92%
|
322,80
|
289,65
|
323,56
|
290,90
|
| 09/12/2024 |
1.523.711 |
1,96%
|
355,92
|
346,01
|
369,50
|
350,13
|
| 06/12/2024 |
534.253 |
2,72%
|
343,50
|
340,67
|
347,75
|
343,40
|
| 05/12/2024 |
383.344 |
-2,05%
|
343,54
|
333,90
|
344,72
|
334,31
|
| 04/12/2024 |
473.031 |
5,34%
|
337,99
|
333,70
|
346,73
|
341,31
|
| 03/12/2024 |
317.082 |
-0,35%
|
321,13
|
319,63
|
328,28
|
324,01
|
| 02/12/2024 |
370.932 |
0,82%
|
323,00
|
322,50
|
332,08
|
325,15
|
| 29/11/2024 |
155.734 |
-0,65%
|
324,78
|
322,32
|
328,29
|
322,49
|
| 27/11/2024 |
348.957 |
-3,22%
|
335,94
|
319,98
|
335,94
|
324,60
|
| 26/11/2024 |
374.079 |
-1,75%
|
342,76
|
334,49
|
345,66
|
335,40
|
| 25/11/2024 |
932.867 |
2,66%
|
349,17
|
340,84
|
353,51
|
341,36
|
| 22/11/2024 |
850.487 |
5,41%
|
324,95
|
323,36
|
337,35
|
332,50
|
| 21/11/2024 |
1.154.811 |
11,95%
|
306,13
|
306,13
|
331,07
|
315,44
|
| 20/11/2024 |
352.245 |
-2,56%
|
289,46
|
275,24
|
289,71
|
281,76
|
| 19/11/2024 |
547.691 |
1,66%
|
279,00
|
278,715
|
291,14
|
289,15
|
| 18/11/2024 |
329.231 |
1,67%
|
281,68
|
279,55
|
285,27
|
284,43
|
| 15/11/2024 |
647.251 |
-4,05%
|
286,00
|
272,99
|
288,77
|
279,77
|
| 14/11/2024 |
517.281 |
-3,09%
|
301,00
|
290,82
|
301,98
|
291,59
|
| 13/11/2024 |
777.831 |
3,17%
|
291,13
|
291,13
|
320,335
|
300,89
|
| 12/11/2024 |
413.139 |
0,03%
|
291,15
|
288,95
|
296,98
|
291,65
|
| 11/11/2024 |
292.769 |
0,53%
|
290,94
|
284,33
|
292,12
|
291,57
|
