MongoDB Inc (MDB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
288.921 |
-1,39%
|
292,08
|
284,50
|
292,08
|
290,04
|
| 07/11/2024 |
338.503 |
4,68%
|
280,87
|
280,87
|
295,50
|
294,12
|
| 06/11/2024 |
291.744 |
2,27%
|
281,00
|
280,61
|
288,00
|
280,98
|
| 05/11/2024 |
210.740 |
2,75%
|
268,39
|
264,57
|
274,86
|
274,75
|
| 04/11/2024 |
263.843 |
-1,64%
|
269,57
|
265,63
|
270,03
|
267,39
|
| 01/11/2024 |
291.595 |
0,54%
|
270,40
|
266,23
|
275,15
|
271,85
|
| 31/10/2024 |
404.306 |
-4,69%
|
280,00
|
269,00
|
280,00
|
270,40
|
| 30/10/2024 |
457.393 |
3,08%
|
277,47
|
277,47
|
288,20
|
283,70
|
| 29/10/2024 |
227.785 |
1,11%
|
272,95
|
271,34
|
278,76
|
275,21
|
| 28/10/2024 |
221.199 |
1,28%
|
271,98
|
270,00
|
275,61
|
272,18
|
| 25/10/2024 |
351.965 |
1,98%
|
266,34
|
266,10
|
270,79
|
268,74
|
| 24/10/2024 |
232.902 |
0,98%
|
263,20
|
262,58
|
266,20
|
263,52
|
| 23/10/2024 |
350.766 |
-1,32%
|
264,25
|
258,29
|
266,215
|
260,96
|
| 22/10/2024 |
263.485 |
-2,70%
|
270,16
|
263,31
|
270,28
|
264,44
|
| 21/10/2024 |
245.384 |
-1,37%
|
273,38
|
269,00
|
276,90
|
271,77
|
| 18/10/2024 |
271.179 |
1,35%
|
271,10
|
271,10
|
276,62
|
275,54
|
| 17/10/2024 |
519.482 |
-2,34%
|
273,00
|
266,33
|
274,93
|
271,87
|
| 16/10/2024 |
272.800 |
-2,20%
|
284,85
|
275,74
|
285,23
|
278,39
|
| 15/10/2024 |
209.583 |
-1,55%
|
287,82
|
283,61
|
290,00
|
284,66
|
| 14/10/2024 |
229.278 |
-1,27%
|
295,26
|
287,00
|
295,26
|
289,14
|
| 11/10/2024 |
409.202 |
0,06%
|
291,80
|
287,50
|
297,525
|
292,86
|
| 10/10/2024 |
773.151 |
6,24%
|
272,97
|
272,00
|
296,04
|
292,69
|
| 09/10/2024 |
374.450 |
6,18%
|
259,91
|
259,91
|
276,81
|
275,49
|
| 08/10/2024 |
182.796 |
0,01%
|
260,00
|
258,27
|
265,335
|
259,46
|
| 07/10/2024 |
245.006 |
-2,23%
|
262,93
|
258,45
|
263,56
|
259,44
|
| 04/10/2024 |
387.373 |
4,89%
|
257,40
|
257,00
|
267,09
|
265,36
|
| 03/10/2024 |
254.513 |
-0,54%
|
252,85
|
250,29
|
255,13
|
253,00
|
| 02/10/2024 |
578.244 |
-1,26%
|
256,25
|
251,00
|
259,01
|
254,38
|
| 01/10/2024 |
456.536 |
-4,71%
|
272,04
|
257,44
|
274,19
|
257,63
|
| 30/09/2024 |
347.778 |
0,30%
|
267,04
|
265,80
|
270,84
|
270,35
|
| 27/09/2024 |
212.536 |
-1,14%
|
274,72
|
268,58
|
275,22
|
269,53
|
| 26/09/2024 |
281.401 |
-2,02%
|
282,20
|
269,11
|
282,20
|
272,65
|
| 25/09/2024 |
284.756 |
-0,59%
|
278,61
|
276,90
|
284,07
|
278,26
|
| 24/09/2024 |
209.324 |
0,16%
|
280,65
|
278,42
|
284,82
|
279,92
|
| 23/09/2024 |
193.228 |
0,37%
|
281,50
|
276,56
|
281,50
|
279,48
|
| 20/09/2024 |
626.146 |
-1,91%
|
282,49
|
275,22
|
282,49
|
278,45
|
| 19/09/2024 |
428.778 |
1,34%
|
287,73
|
280,29
|
289,00
|
283,86
|
| 18/09/2024 |
415.399 |
-2,33%
|
286,52
|
278,26
|
287,00
|
280,11
|
| 17/09/2024 |
348.387 |
-1,12%
|
292,43
|
284,27
|
295,16
|
286,80
|
| 16/09/2024 |
316.486 |
-0,01%
|
290,09
|
287,74
|
292,77
|
290,05
|
| 13/09/2024 |
336.719 |
-1,72%
|
295,62
|
289,00
|
300,00
|
290,09
|
| 12/09/2024 |
334.126 |
-0,51%
|
296,22
|
293,60
|
298,88
|
295,18
|
| 11/09/2024 |
401.284 |
1,78%
|
291,45
|
285,53
|
297,88
|
296,69
|
| 10/09/2024 |
243.099 |
1,71%
|
288,45
|
288,00
|
293,64
|
291,49
|
| 09/09/2024 |
262.726 |
1,67%
|
282,89
|
282,89
|
290,02
|
286,58
|
| 06/09/2024 |
532.767 |
-2,76%
|
294,82
|
277,03
|
294,82
|
281,88
|
| 05/09/2024 |
401.248 |
-0,29%
|
291,50
|
286,94
|
294,28
|
289,88
|
| 04/09/2024 |
496.926 |
2,65%
|
280,81
|
279,795
|
295,13
|
290,71
|
| 03/09/2024 |
613.050 |
-2,61%
|
290,79
|
281,29
|
297,50
|
283,20
|
| 30/08/2024 |
1.873.650 |
18,34%
|
290,40
|
275,26
|
293,00
|
290,79
|
| 29/08/2024 |
699.066 |
4,40%
|
241,99
|
238,50
|
247,00
|
245,72
|
| 28/08/2024 |
378.992 |
-1,46%
|
238,49
|
231,71
|
238,86
|
235,37
|
| 27/08/2024 |
427.707 |
-2,91%
|
243,37
|
238,54
|
244,93
|
238,85
|
| 26/08/2024 |
342.782 |
-0,65%
|
247,61
|
245,92
|
250,71
|
246,00
|
| 23/08/2024 |
323.423 |
0,41%
|
250,24
|
246,27
|
252,62
|
247,61
|
| 22/08/2024 |
441.529 |
-5,76%
|
254,47
|
246,01
|
258,15
|
246,61
|
| 21/08/2024 |
292.035 |
3,34%
|
255,71
|
253,60
|
261,82
|
261,69
|
| 20/08/2024 |
200.694 |
-1,44%
|
255,79
|
253,22
|
257,17
|
253,24
|
| 19/08/2024 |
308.518 |
2,35%
|
251,00
|
249,79
|
256,97
|
256,95
|
| 16/08/2024 |
234.488 |
0,80%
|
248,99
|
248,99
|
253,42
|
251,05
|
| 15/08/2024 |
245.303 |
2,30%
|
245,62
|
245,62
|
252,16
|
249,05
|
| 14/08/2024 |
225.101 |
0,18%
|
243,00
|
240,58
|
245,29
|
243,44
|
| 13/08/2024 |
298.931 |
4,57%
|
233,00
|
233,00
|
244,80
|
243,00
|
| 12/08/2024 |
300.430 |
-1,08%
|
235,18
|
230,00
|
235,18
|
232,37
|
| 09/08/2024 |
259.248 |
0,18%
|
235,36
|
231,27
|
239,13
|
234,90
|
| 08/08/2024 |
371.443 |
4,26%
|
227,81
|
227,00
|
235,35
|
234,48
|
| 07/08/2024 |
482.541 |
0,75%
|
228,00
|
223,90
|
239,24
|
224,90
|
| 06/08/2024 |
431.720 |
0,78%
|
225,93
|
221,14
|
228,31
|
223,22
|
| 05/08/2024 |
677.268 |
-4,81%
|
214,49
|
212,74
|
223,87
|
221,50
|
| 02/08/2024 |
555.182 |
-2,77%
|
231,00
|
222,82
|
233,305
|
232,70
|
| 01/08/2024 |
579.043 |
-5,16%
|
246,47
|
234,64
|
248,68
|
239,33
|
| 31/07/2024 |
554.600 |
2,86%
|
248,80
|
245,18
|
259,62
|
252,36
|
| 30/07/2024 |
375.525 |
-2,45%
|
251,25
|
239,00
|
253,30
|
245,35
|
| 29/07/2024 |
216.162 |
-0,79%
|
255,00
|
250,36
|
255,11
|
251,51
|
