NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
641.750 |
1,75%
|
138,50
|
136,41
|
140,65
|
139,43
|
| 03/10/2025 |
877.234 |
0,21%
|
138,74
|
135,76
|
138,74
|
137,03
|
| 02/10/2025 |
683.590 |
-0,19%
|
136,71
|
135,52
|
139,62
|
136,74
|
| 01/10/2025 |
827.237 |
-2,42%
|
138,37
|
136,61
|
141,36
|
137,00
|
| 30/09/2025 |
558.980 |
0,07%
|
140,30
|
137,97
|
141,68
|
140,38
|
| 29/09/2025 |
451.272 |
-1,14%
|
141,50
|
139,16
|
142,25
|
140,27
|
| 26/09/2025 |
559.262 |
0,79%
|
141,50
|
139,905
|
142,0325
|
142,00
|
| 25/09/2025 |
557.240 |
-3,91%
|
144,98
|
140,52
|
145,53
|
140,89
|
| 24/09/2025 |
343.368 |
0,16%
|
146,00
|
145,61
|
147,9999
|
146,67
|
| 23/09/2025 |
514.347 |
-0,15%
|
145,01
|
145,01
|
147,56
|
146,40
|
| 22/09/2025 |
362.272 |
0,97%
|
142,33
|
142,33
|
147,73
|
146,62
|
| 19/09/2025 |
466.884 |
-0,22%
|
146,32
|
143,57
|
146,32
|
145,23
|
| 18/09/2025 |
443.357 |
2,06%
|
142,73
|
142,73
|
146,01
|
145,66
|
| 17/09/2025 |
275.039 |
1,32%
|
141,29
|
141,135
|
143,39
|
142,73
|
| 16/09/2025 |
386.445 |
0,35%
|
140,00
|
139,25
|
141,34
|
140,90
|
| 15/09/2025 |
304.649 |
-1,02%
|
142,99
|
139,38
|
142,99
|
140,44
|
| 12/09/2025 |
272.437 |
-1,17%
|
143,37
|
141,73
|
144,04
|
141,87
|
| 11/09/2025 |
352.388 |
1,73%
|
142,00
|
141,25
|
143,82
|
143,60
|
| 10/09/2025 |
416.647 |
-1,96%
|
143,52
|
140,56
|
145,54
|
141,25
|
| 09/09/2025 |
343.045 |
0,25%
|
143,51
|
141,79
|
144,80
|
144,17
|
| 08/09/2025 |
527.614 |
-0,31%
|
143,11
|
142,0875
|
144,53
|
143,80
|
| 05/09/2025 |
857.604 |
2,64%
|
139,60
|
136,4901
|
145,79
|
144,10
|
| 04/09/2025 |
597.288 |
3,15%
|
136,70
|
135,655
|
140,50
|
140,40
|
| 03/09/2025 |
1.131.547 |
-4,09%
|
141,02
|
135,62
|
142,50
|
136,11
|
| 02/09/2025 |
582.266 |
1,66%
|
139,00
|
138,5674
|
142,91
|
141,92
|
| 29/08/2025 |
377.505 |
0,48%
|
139,13
|
138,075
|
139,81
|
139,60
|
| 28/08/2025 |
246.207 |
0,60%
|
137,80
|
137,00
|
139,075
|
138,94
|
| 27/08/2025 |
566.289 |
0,94%
|
137,70
|
136,82
|
139,03
|
138,13
|
| 26/08/2025 |
400.746 |
2,11%
|
133,99
|
133,355
|
137,14
|
136,84
|
| 25/08/2025 |
321.662 |
-1,02%
|
135,43
|
133,71
|
135,62
|
133,99
|
| 22/08/2025 |
302.721 |
0,08%
|
135,78
|
133,195
|
137,025
|
135,43
|
| 21/08/2025 |
403.381 |
1,54%
|
132,51
|
132,4128
|
135,63
|
135,28
|
| 20/08/2025 |
274.875 |
0,39%
|
132,31
|
131,935
|
133,705
|
133,23
|
| 19/08/2025 |
387.827 |
-0,22%
|
133,14
|
132,79
|
134,78
|
132,81
|
| 18/08/2025 |
462.176 |
0,18%
|
133,05
|
132,35
|
133,55
|
133,14
|
| 15/08/2025 |
430.385 |
1,21%
|
132,81
|
131,20
|
133,20
|
132,90
|
| 14/08/2025 |
597.836 |
-0,24%
|
131,00
|
130,12
|
132,11
|
131,31
|
| 13/08/2025 |
816.240 |
2,12%
|
130,40
|
127,4794
|
131,79
|
131,62
|
| 12/08/2025 |
731.414 |
3,96%
|
124,80
|
124,36
|
129,01
|
128,89
|
| 11/08/2025 |
587.449 |
-0,83%
|
125,20
|
123,69
|
125,91
|
123,98
|
| 08/08/2025 |
820.830 |
-0,47%
|
125,30
|
123,67
|
126,63
|
125,01
|
| 07/08/2025 |
880.594 |
-2,20%
|
128,32
|
124,79
|
129,54
|
125,60
|
| 06/08/2025 |
643.263 |
0,03%
|
128,85
|
126,1445
|
128,85
|
128,43
|
| 05/08/2025 |
600.444 |
0,27%
|
127,50
|
126,75
|
128,735
|
128,39
|
| 04/08/2025 |
993.883 |
-0,58%
|
129,00
|
125,37
|
130,00
|
128,04
|
| 01/08/2025 |
843.793 |
0,52%
|
128,01
|
124,54
|
129,09
|
128,91
|
| 31/07/2025 |
2.101.961 |
-6,24%
|
137,87
|
127,25
|
137,87
|
128,23
|
| 30/07/2025 |
834.791 |
1,92%
|
134,21
|
134,21
|
137,12
|
136,76
|
| 29/07/2025 |
791.083 |
0,36%
|
132,49
|
132,01
|
140,00
|
134,19
|
| 28/07/2025 |
567.740 |
1,19%
|
133,66
|
132,01
|
134,44
|
133,71
|
| 25/07/2025 |
954.769 |
0,38%
|
133,47
|
130,75
|
133,97
|
132,14
|
| 24/07/2025 |
674.076 |
-1,51%
|
133,90
|
131,43
|
135,99
|
131,64
|
| 23/07/2025 |
580.162 |
0,69%
|
132,52
|
132,1025
|
134,25
|
133,66
|
| 22/07/2025 |
420.619 |
0,70%
|
133,16
|
131,51
|
133,80
|
132,75
|
| 21/07/2025 |
341.086 |
-0,14%
|
133,00
|
131,44
|
138,63
|
131,83
|
| 18/07/2025 |
537.666 |
-1,56%
|
132,71
|
131,12
|
135,70
|
132,02
|
| 17/07/2025 |
499.573 |
0,47%
|
131,24
|
131,07
|
135,70
|
134,11
|
| 16/07/2025 |
597.505 |
1,71%
|
135,49
|
131,00
|
136,055
|
133,48
|
| 15/07/2025 |
464.713 |
-2,88%
|
132,34
|
131,13
|
136,055
|
131,24
|
| 14/07/2025 |
468.455 |
1,25%
|
140,00
|
131,3701
|
140,00
|
135,13
|
| 11/07/2025 |
555.013 |
-1,08%
|
134,63
|
132,10
|
135,94
|
133,46
|
| 10/07/2025 |
758.540 |
1,06%
|
130,11
|
128,935
|
135,94
|
134,92
|
| 09/07/2025 |
924.095 |
3,71%
|
127,76
|
127,7325
|
133,69
|
133,51
|
| 08/07/2025 |
539.823 |
0,67%
|
128,59
|
126,67
|
129,75
|
128,74
|
| 07/07/2025 |
412.235 |
-0,95%
|
128,50
|
126,67
|
129,07
|
127,88
|
| 04/07/2025 |
284.526 |
-0,22%
|
129,94
|
128,505
|
129,94
|
129,11
|
| 03/07/2025 |
284.257 |
-1,08%
|
127,55
|
122,66
|
130,41
|
129,11
|
| 02/07/2025 |
845.800 |
1,09%
|
126,20
|
126,20
|
130,41
|
129,40
|
| 01/07/2025 |
628.519 |
1,84%
|
125,42
|
125,42
|
129,27
|
128,00
|
| 30/06/2025 |
533.836 |
0,22%
|
126,42
|
125,42
|
127,36
|
125,69
|
| 27/06/2025 |
322.705 |
-1,01%
|
128,56
|
124,485
|
128,66
|
125,42
|
| 26/06/2025 |
366.386 |
-0,84%
|
127,73
|
126,20
|
128,66
|
126,71
|
| 25/06/2025 |
443.863 |
-0,31%
|
126,39
|
123,0401
|
128,61
|
127,78
|
| 24/06/2025 |
652.383 |
1,89%
|
126,48
|
123,0401
|
128,50
|
128,18
|
| 23/06/2025 |
768.159 |
-0,59%
|
128,86
|
125,10
|
128,86
|
125,80
|
| 20/06/2025 |
1.059.440 |
-0,60%
|
127,30
|
125,55
|
128,38
|
126,55
|
| 19/06/2025 |
751.224 |
1,95%
|
125,06
|
124,86
|
127,85
|
127,31
|
| 18/06/2025 |
750.218 |
1,95%
|
124,11
|
123,7797
|
127,85
|
127,31
|
| 17/06/2025 |
657.771 |
-0,10%
|
125,00
|
123,10
|
125,825
|
124,88
|
| 16/06/2025 |
532.268 |
0,49%
|
125,09
|
124,38
|
125,825
|
125,00
|
| 13/06/2025 |
604.978 |
-0,50%
|
124,54
|
122,655
|
125,91
|
124,39
|
| 12/06/2025 |
450.842 |
0,68%
|
124,92
|
123,00
|
125,91
|
125,01
|
| 11/06/2025 |
747.108 |
-0,48%
|
125,50
|
123,97
|
127,51
|
124,17
|
| 10/06/2025 |
533.625 |
-0,76%
|
125,96
|
123,97
|
127,51
|
124,77
|
| 09/06/2025 |
494.418 |
0,27%
|
125,39
|
123,97
|
126,945
|
125,73
|
| 06/06/2025 |
654.763 |
0,63%
|
124,03
|
123,635
|
126,81
|
125,39
|
| 05/06/2025 |
588.628 |
0,07%
|
125,42
|
123,44
|
125,99
|
124,61
|
| 04/06/2025 |
664.993 |
-0,38%
|
124,86
|
123,53
|
126,33
|
124,52
|
| 03/06/2025 |
997.807 |
0,35%
|
123,28
|
121,83
|
126,31
|
125,00
|
| 02/06/2025 |
876.333 |
1,25%
|
122,50
|
121,6912
|
124,89
|
124,56
|
| 30/05/2025 |
656.658 |
-0,57%
|
123,20
|
121,4224
|
125,6299
|
123,02
|
| 29/05/2025 |
616.591 |
0,51%
|
122,88
|
122,04
|
125,6299
|
123,66
|
| 28/05/2025 |
758.242 |
0,32%
|
120,87
|
119,62
|
124,30
|
123,03
|
| 27/05/2025 |
886.522 |
2,05%
|
119,78
|
119,62
|
122,78
|
122,64
|
| 23/05/2025 |
657.639 |
0,89%
|
119,67
|
117,00
|
120,30
|
120,18
|
| 22/05/2025 |
708.535 |
-1,19%
|
122,42
|
118,39
|
122,42
|
119,12
|
| 21/05/2025 |
723.239 |
-1,95%
|
122,61
|
119,79
|
123,98
|
120,56
|
| 20/05/2025 |
919.054 |
0,11%
|
120,19
|
120,19
|
123,98
|
122,96
|
| 19/05/2025 |
838.126 |
1,49%
|
121,50
|
120,19
|
123,065
|
122,82
|
| 16/05/2025 |
711.118 |
0,62%
|
119,91
|
117,41
|
121,37
|
121,02
|
