NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
1.094.454 |
1,16%
|
135,37
|
132,83
|
137,11
|
136,99
|
| 20/12/2024 |
628.065 |
0,27%
|
137,00
|
134,29
|
137,01
|
135,42
|
| 19/12/2024 |
593.028 |
-0,36%
|
137,00
|
133,285
|
136,37
|
134,96
|
| 18/12/2024 |
0 |
-0,91%
|
137,00
|
134,2552
|
139,98
|
135,45
|
| 17/12/2024 |
877.746 |
2,74%
|
127,67
|
132,101
|
137,24
|
136,69
|
| 16/12/2024 |
1.163.668 |
5,01%
|
127,67
|
127,345
|
134,81
|
133,05
|
| 13/12/2024 |
486.289 |
-0,07%
|
128,22
|
125,61
|
127,05
|
126,70
|
| 12/12/2024 |
288.499 |
-1,12%
|
128,22
|
126,64
|
128,36
|
126,79
|
| 11/12/2024 |
407.600 |
-0,57%
|
129,67
|
127,285
|
129,68
|
128,22
|
| 10/12/2024 |
475.443 |
-0,12%
|
129,67
|
127,794
|
130,44
|
128,96
|
| 09/12/2024 |
365.348 |
0,77%
|
128,33
|
128,02
|
129,4075
|
129,12
|
| 06/12/2024 |
313.848 |
1,36%
|
126,96
|
126,96
|
128,93
|
128,14
|
| 05/12/2024 |
366.602 |
-1,03%
|
126,82
|
125,7401
|
127,82
|
126,42
|
| 04/12/2024 |
434.662 |
1,83%
|
125,47
|
125,21
|
127,90
|
127,74
|
| 03/12/2024 |
372.401 |
-0,36%
|
125,41
|
125,26
|
126,72
|
125,44
|
| 02/12/2024 |
441.249 |
-0,68%
|
127,37
|
125,765
|
128,00
|
125,89
|
| 29/11/2024 |
305.561 |
0,13%
|
126,59
|
125,43
|
128,41
|
126,75
|
| 27/11/2024 |
452.071 |
-1,03%
|
128,20
|
124,26
|
128,52
|
126,59
|
| 26/11/2024 |
485.598 |
0,63%
|
125,94
|
124,26
|
128,15
|
127,91
|
| 25/11/2024 |
1.084.876 |
1,16%
|
128,00
|
125,015
|
128,00
|
127,11
|
| 22/11/2024 |
773.576 |
0,52%
|
126,58
|
122,47
|
127,00
|
125,65
|
| 21/11/2024 |
800.895 |
1,39%
|
123,00
|
118,91
|
126,12
|
125,00
|
| 20/11/2024 |
999.823 |
3,49%
|
120,50
|
115,27
|
123,88
|
123,29
|
| 19/11/2024 |
602.673 |
1,28%
|
117,13
|
115,27
|
119,79
|
119,13
|
| 18/11/2024 |
673.383 |
0,15%
|
118,98
|
116,33
|
118,98
|
117,62
|
| 15/11/2024 |
807.180 |
-4,42%
|
125,53
|
117,36
|
125,89
|
117,44
|
| 14/11/2024 |
571.588 |
-2,10%
|
127,19
|
122,58
|
127,84
|
122,875
|
| 13/11/2024 |
448.727 |
-1,18%
|
127,04
|
125,51
|
128,49
|
125,51
|
| 12/11/2024 |
592.817 |
-0,13%
|
125,75
|
125,87
|
129,67
|
127,01
|
| 11/11/2024 |
745.346 |
1,14%
|
123,94
|
123,94
|
129,67
|
127,17
|
| 08/11/2024 |
374.225 |
1,42%
|
125,00
|
123,50
|
126,65
|
125,74
|
| 07/11/2024 |
465.493 |
-1,05%
|
125,44
|
122,50
|
126,56
|
123,98
|
| 06/11/2024 |
731.592 |
3,10%
|
122,41
|
119,08
|
126,99
|
125,30
|
| 05/11/2024 |
463.329 |
%
|
120,52
|
119,08
|
121,90
|
121,53
|
| 04/11/2024 |
566.594 |
%
|
120,52
|
119,70
|
122,32
|
120,53
|
| 01/11/2024 |
987.634 |
%
|
120,52
|
120,52
|
122,99
|
122,21
|
| 31/10/2024 |
1.015.814 |
%
|
122,52
|
119,42
|
123,035
|
120,27
|
| 30/10/2024 |
1.587.508 |
%
|
126,46
|
124,15
|
131,255
|
124,33
|
| 29/10/2024 |
850.889 |
%
|
115,79
|
115,075
|
116,86
|
116,19
|
| 28/10/2024 |
401.043 |
%
|
115,81
|
115,81
|
117,945
|
116,20
|
| 25/10/2024 |
641.942 |
%
|
115,69
|
113,90
|
117,37
|
116,08
|
| 24/10/2024 |
617.635 |
%
|
115,55
|
114,449
|
117,57
|
115,52
|
| 23/10/2024 |
395.355 |
%
|
116,37
|
114,5532
|
116,27
|
115,08
|
| 22/10/2024 |
337.652 |
%
|
115,68
|
115,68
|
117,195
|
116,78
|
| 21/10/2024 |
370.604 |
%
|
117,34
|
116,144
|
117,75
|
116,57
|
| 18/10/2024 |
376.182 |
%
|
118,73
|
117,53
|
119,075
|
118,01
|
| 17/10/2024 |
492.357 |
%
|
118,73
|
118,035
|
119,07
|
118,46
|
| 16/10/2024 |
727.445 |
%
|
116,57
|
116,21
|
117,965
|
116,00
|
| 15/10/2024 |
368.786 |
%
|
116,57
|
115,03
|
116,685
|
116,74
|
| 14/10/2024 |
366.981 |
%
|
115,13
|
115,03
|
116,685
|
116,44
|
| 11/10/2024 |
474.741 |
%
|
111,68
|
112,2541
|
116,29
|
115,49
|
| 10/10/2024 |
363.682 |
%
|
111,68
|
111,14
|
112,5499
|
112,41
|
| 09/10/2024 |
214.507 |
%
|
111,68
|
111,21
|
112,58
|
111,62
|
| 08/10/2024 |
435.672 |
%
|
111,68
|
110,99
|
112,205
|
111,66
|
| 07/10/2024 |
408.416 |
%
|
114,09
|
111,87
|
113,83
|
112,16
|
| 04/10/2024 |
613.211 |
%
|
114,94
|
112,18
|
114,17
|
114,00
|
| 03/10/2024 |
652.875 |
%
|
114,94
|
110,95
|
114,05
|
111,88
|
| 02/10/2024 |
535.314 |
%
|
114,94
|
113,01
|
114,05
|
113,95
|
| 01/10/2024 |
532.854 |
%
|
114,94
|
114,14
|
115,90
|
110,75
|
| 30/09/2024 |
526.510 |
%
|
115,24
|
114,14
|
115,90
|
115,22
|
| 27/09/2024 |
650.961 |
%
|
116,02
|
114,99
|
116,41
|
115,06
|
| 26/09/2024 |
469.977 |
%
|
118,39
|
114,63
|
117,11
|
115,93
|
| 25/09/2024 |
894.532 |
%
|
118,39
|
114,18
|
117,09
|
114,55
|
| 24/09/2024 |
528.696 |
%
|
118,39
|
116,05
|
117,7957
|
116,49
|
| 23/09/2024 |
700.458 |
%
|
118,39
|
117,08
|
119,74
|
117,75
|
| 20/09/2024 |
402.763 |
%
|
120,28
|
117,01
|
120,28
|
118,35
|
| 19/09/2024 |
423.482 |
%
|
121,30
|
120,01
|
122,6783
|
120,46
|
| 18/09/2024 |
667.490 |
%
|
123,00
|
119,43
|
123,48
|
119,85
|
| 17/09/2024 |
458.479 |
%
|
122,91
|
121,03
|
123,52
|
122,31
|
| 16/09/2024 |
520.919 |
%
|
122,91
|
121,94
|
123,57
|
122,25
|
| 13/09/2024 |
700.885 |
%
|
120,19
|
120,135
|
123,39
|
122,25
|
| 12/09/2024 |
284.688 |
%
|
121,04
|
119,4901
|
122,09
|
121,28
|
| 11/09/2024 |
688.251 |
%
|
119,67
|
119,085
|
122,25
|
121,47
|
| 10/09/2024 |
794.505 |
%
|
120,18
|
118,04
|
120,765
|
119,10
|
| 09/09/2024 |
788.704 |
%
|
120,14
|
119,97
|
122,30
|
120,64
|
| 06/09/2024 |
1.699.010 |
%
|
122,20
|
119,92
|
123,6399
|
120,80
|
| 05/09/2024 |
1.677.371 |
%
|
127,19
|
119,92
|
123,6399
|
121,21
|
| 04/09/2024 |
834.525 |
%
|
127,19
|
121,00
|
125,02
|
122,54
|
| 03/09/2024 |
750.685 |
%
|
127,19
|
123,83
|
128,65
|
125,13
|
| 30/08/2024 |
567.179 |
%
|
128,01
|
123,84
|
129,68
|
127,06
|
| 29/08/2024 |
1.060.472 |
%
|
126,00
|
125,02
|
128,665
|
128,43
|
| 28/08/2024 |
3.097.435 |
%
|
126,00
|
119,76
|
128,00
|
123,57
|
| 27/08/2024 |
289.480 |
%
|
152,50
|
150,20
|
152,68
|
152,55
|
| 26/08/2024 |
330.711 |
%
|
153,13
|
151,70
|
154,00
|
152,27
|
| 23/08/2024 |
370.644 |
%
|
153,00
|
151,755
|
154,865
|
152,81
|
| 22/08/2024 |
519.637 |
%
|
151,61
|
151,17
|
153,42
|
152,57
|
| 21/08/2024 |
470.854 |
%
|
147,30
|
149,18
|
151,98
|
150,89
|
| 20/08/2024 |
494.392 |
%
|
147,30
|
145,73
|
149,89
|
149,59
|
| 19/08/2024 |
657.202 |
%
|
145,01
|
144,62
|
148,83
|
148,24
|
| 16/08/2024 |
416.168 |
%
|
150,43
|
144,67
|
147,52
|
145,01
|
| 15/08/2024 |
478.140 |
%
|
150,43
|
146,42
|
148,65
|
147,77
|
| 14/08/2024 |
382.939 |
%
|
150,43
|
146,73
|
151,41
|
150,50
|
| 13/08/2024 |
379.503 |
%
|
147,04
|
146,73
|
151,41
|
150,70
|
| 12/08/2024 |
435.356 |
%
|
147,04
|
146,02
|
148,89
|
147,29
|
| 09/08/2024 |
465.775 |
%
|
145,22
|
145,22
|
148,60
|
147,32
|
| 08/08/2024 |
633.935 |
%
|
144,85
|
143,65
|
147,92
|
146,73
|
| 07/08/2024 |
485.460 |
%
|
147,70
|
144,01
|
147,67
|
144,13
|
| 06/08/2024 |
636.192 |
%
|
147,70
|
145,46
|
149,06
|
145,63
|
| 05/08/2024 |
696.734 |
%
|
149,31
|
146,807
|
151,565
|
147,70
|
| 02/08/2024 |
473.222 |
%
|
152,12
|
151,32
|
157,40
|
153,14
|
