NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
537 971 |
-0,17%
|
154,344
|
153,51
|
155,1406
|
154,23
|
| 17/08/2026 |
663 717 |
1,16%
|
154,01
|
150,69
|
154,81
|
154,49
|
| 14/08/2026 |
697 661 |
1,24%
|
150,70
|
148,4615
|
153,42
|
152,72
|
| 13/08/2026 |
1 308 852 |
1,34%
|
158,90
|
150,20
|
158,90
|
150,82
|
| 12/08/2026 |
1 162 397 |
-3,31%
|
152,08
|
151,01
|
159,98
|
156,49
|
| 11/08/2026 |
396 454 |
-1,80%
|
168,00
|
161,78
|
168,00
|
161,94
|
| 10/08/2026 |
552 921 |
0,95%
|
160,15
|
160,15
|
165,15
|
164,92
|
| 07/08/2026 |
546 033 |
2,22%
|
162,47
|
159,02
|
164,7599
|
163,41
|
| 06/08/2026 |
802 172 |
-0,99%
|
164,98
|
158,475
|
164,98
|
159,82
|
| 05/08/2026 |
761 806 |
-2,50%
|
165,00
|
161,48
|
168,55
|
161,50
|
| 04/08/2026 |
612 183 |
-0,22%
|
167,90
|
165,73
|
169,07
|
166,06
|
| 03/08/2026 |
891 699 |
-0,34%
|
168,00
|
164,01
|
170,8788
|
166,23
|
| 31/07/2026 |
1 625 599 |
-10,12%
|
179,00
|
165,25
|
169,2999
|
166,80
|
| 30/07/2026 |
1 100 947 |
2,87%
|
180,01
|
176,35
|
186,12
|
185,50
|
| 29/07/2026 |
608 377 |
-1,11%
|
183,99
|
180,08
|
184,00
|
180,79
|
| 28/07/2026 |
682 812 |
3,61%
|
179,69
|
177,33
|
182,91
|
182,83
|
| 27/07/2026 |
587 518 |
0,40%
|
178,29
|
176,005
|
179,15
|
176,41
|
| 24/07/2026 |
535 143 |
0,95%
|
172,50
|
172,50
|
177,30
|
175,77
|
| 23/07/2026 |
548 060 |
0,76%
|
171,11
|
170,0045
|
174,96
|
174,15
|
| 22/07/2026 |
761 988 |
-3,54%
|
180,00
|
171,81
|
181,00
|
172,69
|
| 21/07/2026 |
704 912 |
3,38%
|
173,22
|
173,22
|
179,05
|
179,05
|
| 20/07/2026 |
605 540 |
1,21%
|
178,53
|
171,12
|
178,53
|
173,00
|
| 17/07/2026 |
424 714 |
-0,47%
|
172,98
|
169,26
|
172,98
|
170,88
|
| 16/07/2026 |
547 187 |
-0,29%
|
172,74
|
169,01
|
172,74
|
171,55
|
| 15/07/2026 |
560 737 |
0,01%
|
174,00
|
169,44
|
174,00
|
172,05
|
| 14/07/2026 |
633 646 |
-1,18%
|
173,00
|
169,04
|
177,33
|
172,04
|
| 13/07/2026 |
831 852 |
-1,75%
|
177,00
|
172,0281
|
177,00
|
174,10
|
| 10/07/2026 |
615 578 |
-1,91%
|
184,26
|
174,21
|
184,26
|
177,11
|
| 09/07/2026 |
616 691 |
1,38%
|
182,00
|
177,645
|
182,00
|
180,55
|
| 08/07/2026 |
531 406 |
0,46%
|
175,90
|
175,2833
|
178,625
|
178,24
|
| 07/07/2026 |
588 424 |
1,99%
|
174,10
|
174,10
|
178,75
|
177,49
|
| 06/07/2026 |
503 795 |
-0,12%
|
178,85
|
171,14
|
178,85
|
174,10
|
| 02/07/2026 |
711 328 |
3,79%
|
168,11
|
167,77
|
174,38
|
174,26
|
| 01/07/2026 |
483 019 |
-0,49%
|
170,10
|
165,91
|
170,10
|
167,77
|
| 30/06/2026 |
543 207 |
-0,86%
|
170,64
|
168,24
|
172,00
|
168,535
|
| 29/06/2026 |
770 782 |
0,94%
|
169,26
|
167,90
|
171,4299
|
170,00
|
| 26/06/2026 |
799 086 |
2,64%
|
164,875
|
163,02
|
169,56
|
168,52
|
| 25/06/2026 |
471 807 |
-1,18%
|
166,39
|
163,68
|
168,07
|
164,18
|
| 24/06/2026 |
690 659 |
2,91%
|
164,39
|
162,3401
|
168,24
|
166,06
|
| 23/06/2026 |
449 371 |
-0,04%
|
161,30
|
159,69
|
163,53
|
161,44
|
| 18/06/2026 |
554 521 |
-0,45%
|
160,00
|
156,275
|
162,00
|
161,62
|
| 17/06/2026 |
493 774 |
1,49%
|
155,61
|
154,50
|
160,02
|
159,00
|
| 16/06/2026 |
505 403 |
-1,94%
|
160,00
|
155,30
|
161,655
|
156,42
|
| 15/06/2026 |
694 331 |
-0,29%
|
161,55
|
156,70
|
162,00
|
159,51
|
| 12/06/2026 |
690 004 |
-1,81%
|
162,65
|
159,44
|
162,74
|
159,76
|
| 11/06/2026 |
423 751 |
1,16%
|
161,01
|
160,18
|
164,04
|
162,71
|
| 10/06/2026 |
569 084 |
-2,59%
|
166,00
|
160,86
|
169,3899
|
160,86
|
| 09/06/2026 |
656 984 |
1,32%
|
163,12
|
160,88
|
166,43
|
165,24
|
| 08/06/2026 |
471 846 |
-0,46%
|
164,11
|
160,522
|
165,40
|
163,12
|
| 05/06/2026 |
530 417 |
-2,05%
|
164,01
|
163,11
|
169,00
|
163,88
|
| 04/06/2026 |
853 194 |
1,35%
|
167,00
|
164,8281
|
169,57
|
167,35
|
| 03/06/2026 |
1 103 647 |
6,57%
|
154,7767
|
154,7767
|
165,81
|
165,11
|
| 02/06/2026 |
584 519 |
-3,80%
|
160,11
|
154,055
|
160,40
|
154,84
|
| 01/06/2026 |
799 140 |
1,71%
|
160,75
|
157,44
|
161,80
|
161,00
|
| 29/05/2026 |
546 099 |
1,18%
|
157,33
|
155,00
|
159,44
|
158,30
|
| 28/05/2026 |
811 923 |
0,36%
|
155,00
|
154,2086
|
157,84
|
156,39
|
| 27/05/2026 |
390 916 |
0,06%
|
156,40
|
154,48
|
157,6247
|
155,83
|
| 26/05/2026 |
484 527 |
-0,62%
|
156,70
|
155,69
|
160,5528
|
155,73
|
| 22/05/2026 |
403 157 |
0,75%
|
158,00
|
155,44
|
158,65
|
156,70
|
| 21/05/2026 |
630 388 |
0,54%
|
157,76
|
152,76
|
157,76
|
155,50
|
| 20/05/2026 |
731 117 |
0,20%
|
154,36
|
152,56
|
156,48
|
154,67
|
| 19/05/2026 |
739 518 |
-1,80%
|
155,00
|
153,28
|
157,00
|
154,36
|
| 18/05/2026 |
772 235 |
-0,76%
|
160,10
|
156,09
|
160,10
|
157,21
|
| 15/05/2026 |
619 052 |
-0,49%
|
160,00
|
155,54
|
160,00
|
158,42
|
| 14/05/2026 |
779 951 |
-1,41%
|
163,00
|
157,601
|
163,20
|
159,05
|
| 13/05/2026 |
1 051 922 |
3,54%
|
156,4175
|
153,02
|
161,765
|
161,32
|
| 12/05/2026 |
786 603 |
3,46%
|
155,00
|
150,82
|
156,33
|
155,80
|
| 11/05/2026 |
705 541 |
-1,09%
|
150,50
|
150,32
|
154,44
|
150,59
|
| 08/05/2026 |
871 867 |
1,83%
|
147,26
|
147,26
|
154,7409
|
152,25
|
| 07/05/2026 |
1 083 430 |
1,75%
|
147,02
|
146,08
|
150,36
|
149,59
|
| 06/05/2026 |
1 482 947 |
8,86%
|
141,50
|
141,50
|
148,98
|
147,02
|
| 05/05/2026 |
877 607 |
4,19%
|
135,04
|
132,76
|
139,69
|
135,06
|
| 04/05/2026 |
636 864 |
1,73%
|
134,41
|
131,78
|
134,66
|
134,07
|
| 01/05/2026 |
540 853 |
0,08%
|
131,99
|
129,8575
|
132,412
|
131,78
|
| 30/04/2026 |
464 240 |
0,40%
|
128,92
|
128,92
|
134,11
|
131,67
|
| 29/04/2026 |
1 129 426 |
2,43%
|
127,98
|
126,485
|
131,36
|
131,23
|
| 28/04/2026 |
499 504 |
0,06%
|
129,18
|
127,225
|
130,4116
|
128,12
|
| 27/04/2026 |
49 062 |
1,13%
|
128,50
|
127,165
|
129,29
|
128,04
|
| 24/04/2026 |
743 104 |
-1,93%
|
129,57
|
127,20
|
130,0855
|
127,68
|
| 23/04/2026 |
325 455 |
-0,76%
|
131,18
|
129,30
|
132,99
|
130,19
|
| 22/04/2026 |
444 297 |
0,74%
|
130,94
|
129,62
|
131,80
|
131,18
|
| 21/04/2026 |
628 724 |
-1,04%
|
131,99
|
129,59
|
132,78
|
130,22
|
| 20/04/2026 |
1 117 957 |
-1,25%
|
132,42
|
130,40
|
134,11
|
131,59
|
| 17/04/2026 |
1 089 268 |
3,77%
|
129,40
|
128,41
|
133,74
|
133,25
|
| 16/04/2026 |
660 938 |
-2,29%
|
133,00
|
127,76
|
133,2748
|
128,41
|
| 15/04/2026 |
641 162 |
0,48%
|
131,88
|
130,46
|
132,14
|
131,44
|
| 14/04/2026 |
808 342 |
3,55%
|
125,00
|
125,00
|
130,84
|
130,81
|
| 13/04/2026 |
666 574 |
-1,99%
|
129,00
|
125,64
|
129,41
|
126,32
|
| 10/04/2026 |
491 915 |
-2,09%
|
130,57
|
127,165
|
133,00
|
128,89
|
| 09/04/2026 |
455 791 |
-1,16%
|
134,48
|
130,15
|
134,48
|
131,64
|
| 08/04/2026 |
633 712 |
1,72%
|
134,48
|
128,90
|
134,48
|
133,15
|
| 07/04/2026 |
1 170 274 |
-1,19%
|
132,48
|
128,99
|
134,07
|
130,90
|
| 06/04/2026 |
1 457 716 |
0,67%
|
129,00
|
125,305
|
134,015
|
132,48
|
| 02/04/2026 |
429 632 |
-0,72%
|
131,56
|
130,00
|
133,7535
|
131,60
|
| 01/04/2026 |
551 466 |
0,62%
|
132,51
|
130,24
|
133,40
|
132,56
|
| 31/03/2026 |
716 292 |
2,31%
|
131,20
|
130,3419
|
133,99
|
131,74
|
| 30/03/2026 |
524 394 |
0,31%
|
129,60
|
128,20
|
130,10
|
128,72
|
| 27/03/2026 |
460 000 |
-3,10%
|
132,07
|
128,032
|
132,9525
|
128,32
|
| 26/03/2026 |
336 347 |
0,99%
|
131,13
|
130,00
|
133,01
|
132,42
|
| 25/03/2026 |
795 957 |
2,56%
|
129,80
|
128,98
|
132,98
|
131,13
|
