Nokia Corporation ADR (NOK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
37.630.273 |
-6,62%
|
12,80
|
11,90
|
12,91
|
12,05
|
| 01/07/2026 |
28.911.149 |
-2,94%
|
12,90
|
12,72
|
13,10
|
12,91
|
| 30/06/2026 |
26.753.037 |
2,00%
|
13,25
|
13,13
|
13,49
|
13,28
|
| 29/06/2026 |
49.736.795 |
-0,04%
|
12,8105
|
12,16
|
13,03
|
13,03
|
| 26/06/2026 |
66.872.398 |
-7,26%
|
13,4005
|
12,78
|
13,4498
|
13,01
|
| 25/06/2026 |
37.537.283 |
1,01%
|
14,195
|
13,36
|
14,25
|
13,98
|
| 24/06/2026 |
47.487.116 |
0,77%
|
13,88
|
13,59
|
14,1599
|
13,81
|
| 23/06/2026 |
38.586.222 |
-4,89%
|
13,54
|
13,22
|
13,89
|
13,70
|
| 18/06/2026 |
67.059.056 |
-2,46%
|
14,06
|
13,29
|
14,43
|
14,43
|
| 17/06/2026 |
56.513.497 |
-1,18%
|
14,29
|
13,70
|
14,37
|
13,83
|
| 16/06/2026 |
61.760.927 |
-5,90%
|
14,65
|
13,75
|
14,79
|
13,98
|
| 15/06/2026 |
62.279.859 |
0,10%
|
15,03
|
14,27
|
15,0395
|
14,82
|
| 12/06/2026 |
58.965.856 |
5,53%
|
14,335
|
14,24
|
15,07
|
14,80
|
| 11/06/2026 |
48.534.716 |
5,30%
|
13,5099
|
13,395
|
14,17
|
14,09
|
| 10/06/2026 |
49.198.733 |
-3,43%
|
13,6601
|
13,32
|
14,03
|
13,40
|
| 09/06/2026 |
93.073.515 |
-5,11%
|
14,62
|
13,18
|
14,74
|
13,85
|
| 08/06/2026 |
49.525.504 |
1,57%
|
14,9597
|
14,46
|
15,06
|
14,59
|
| 05/06/2026 |
92.384.864 |
-13,78%
|
15,73
|
14,00
|
15,73
|
14,38
|
| 04/06/2026 |
60.970.249 |
-0,69%
|
15,9099
|
15,53
|
16,68
|
16,62
|
| 03/06/2026 |
71.430.265 |
-0,62%
|
16,87
|
16,41
|
17,45
|
16,73
|
| 02/06/2026 |
66.690.783 |
3,54%
|
16,49
|
16,45
|
17,11
|
16,85
|
| 01/06/2026 |
85.848.809 |
9,40%
|
15,0803
|
14,93
|
16,52
|
16,25
|
| 29/05/2026 |
59.114.368 |
-2,98%
|
15,21
|
14,53
|
15,26
|
14,84
|
| 28/05/2026 |
62.071.341 |
-2,23%
|
15,64
|
15,08
|
15,82
|
15,28
|
| 27/05/2026 |
66.452.832 |
-4,80%
|
15,97
|
15,54
|
16,05
|
15,68
|
| 26/05/2026 |
90.455.605 |
6,21%
|
15,9197
|
15,66
|
16,625
|
16,46
|
| 22/05/2026 |
68.106.746 |
9,10%
|
14,6597
|
14,575
|
15,78
|
15,47
|
| 21/05/2026 |
34.530.500 |
3,97%
|
13,60
|
13,57
|
14,22
|
14,18
|
| 20/05/2026 |
44.068.620 |
-0,26%
|
13,92
|
13,30
|
14,05
|
13,62
|
| 19/05/2026 |
43.374.501 |
-0,51%
|
13,48
|
13,09
|
13,99
|
13,67
|
| 18/05/2026 |
48.504.315 |
-1,36%
|
14,2979
|
13,50
|
14,48
|
13,74
|
| 15/05/2026 |
49.321.013 |
-3,18%
|
13,8187
|
13,62
|
14,06
|
13,95
|
| 14/05/2026 |
67.226.125 |
-1,73%
|
15,3197
|
14,30
|
15,34
|
14,46
|
| 13/05/2026 |
77.985.211 |
11,92%
|
13,71
|
13,47
|
14,83
|
14,71
|
| 12/05/2026 |
55.065.095 |
-5,28%
|
13,595
|
12,835
|
13,66
|
13,17
|
| 11/05/2026 |
80.959.510 |
8,51%
|
13,1099
|
12,76
|
14,05
|
13,92
|
| 08/05/2026 |
52.148.964 |
3,81%
|
12,31
|
12,31
|
13,048
|
12,82
|
| 07/05/2026 |
70.275.406 |
-6,41%
|
12,8101
|
12,13
|
12,85
|
12,35
|
| 06/05/2026 |
62.319.059 |
-1,83%
|
13,4965
|
13,01
|
13,54
|
13,19
|
| 05/05/2026 |
52.939.935 |
2,21%
|
13,5202
|
13,23
|
13,98
|
13,42
|
| 04/05/2026 |
61.584.098 |
-1,24%
|
13,458
|
13,02
|
13,5299
|
13,14
|
| 01/05/2026 |
73.445.689 |
2,94%
|
13,17
|
12,87
|
13,89
|
13,30
|
| 30/04/2026 |
73.299.274 |
3,65%
|
12,38
|
12,11
|
12,92
|
12,91
|
| 29/04/2026 |
82.376.418 |
10,53%
|
11,67
|
11,58
|
12,5979
|
12,46
|
| 28/04/2026 |
79.964.414 |
5,52%
|
10,62
|
10,461
|
11,31
|
11,30
|
| 27/04/2026 |
27.686.039 |
7,36%
|
10,80
|
10,70
|
11,295
|
10,7132
|
| 24/04/2026 |
64.892.387 |
1,16%
|
10,64
|
10,31
|
10,90
|
10,46
|
| 23/04/2026 |
98.117.985 |
4,56%
|
10,80
|
10,10
|
10,86
|
10,33
|
| 22/04/2026 |
52.323.348 |
-5,29%
|
10,34
|
9,79
|
10,35
|
9,86
|
| 21/04/2026 |
32.741.335 |
-1,98%
|
10,5422
|
10,36
|
10,67
|
10,40
|
| 20/04/2026 |
52.691.242 |
2,81%
|
10,44
|
10,40
|
10,69
|
10,60
|
| 17/04/2026 |
23.992.507 |
0,19%
|
10,5101
|
10,1901
|
10,54
|
10,31
|
| 16/04/2026 |
24.902.841 |
2,95%
|
10,0499
|
9,94
|
10,29
|
10,29
|
| 15/04/2026 |
37.869.176 |
-3,48%
|
10,34
|
9,94
|
10,38
|
9,99
|
| 14/04/2026 |
49.105.978 |
0,00%
|
10,2897
|
10,14
|
10,56
|
10,35
|
| 13/04/2026 |
83.223.339 |
9,52%
|
9,68
|
9,68
|
10,48
|
10,37
|
| 10/04/2026 |
44.783.605 |
-0,84%
|
9,655
|
9,36
|
9,87
|
9,46
|
| 09/04/2026 |
50.311.764 |
1,11%
|
9,33
|
9,33
|
9,68
|
9,55
|
| 08/04/2026 |
55.565.699 |
6,55%
|
9,17
|
9,10
|
9,52
|
9,44
|
| 07/04/2026 |
43.245.112 |
-0,45%
|
8,58
|
8,515
|
8,905
|
8,85
|
| 06/04/2026 |
51.540.046 |
0,74%
|
9,1699
|
8,84
|
9,29
|
8,89
|
| 02/04/2026 |
50.585.114 |
6,65%
|
8,04
|
8,04
|
8,84
|
8,82
|
| 01/04/2026 |
34.876.425 |
2,86%
|
8,14
|
8,08
|
8,43
|
8,27
|
| 31/03/2026 |
25.657.023 |
1,01%
|
7,9799
|
7,79
|
8,04
|
8,04
|
| 30/03/2026 |
22.564.816 |
-0,31%
|
8,11
|
7,87
|
8,23
|
7,96
|
| 27/03/2026 |
28.284.107 |
-3,74%
|
7,97
|
7,86
|
8,14
|
7,98
|
| 26/03/2026 |
31.532.930 |
-1,61%
|
8,48
|
8,25
|
8,5299
|
8,28
|
| 25/03/2026 |
28.798.259 |
1,94%
|
8,44
|
8,325
|
8,535
|
8,41
|
| 24/03/2026 |
27.723.999 |
2,36%
|
8,0201
|
8,01
|
8,28
|
8,25
|
| 23/03/2026 |
24.384.741 |
0,94%
|
8,06
|
7,945
|
8,19
|
8,06
|
| 20/03/2026 |
26.833.091 |
-3,80%
|
8,33
|
7,91
|
8,42
|
7,98
|
| 19/03/2026 |
33.620.309 |
-0,72%
|
8,06
|
8,00
|
8,385
|
8,30
|
| 18/03/2026 |
27.252.035 |
-2,28%
|
8,52
|
8,34
|
8,64
|
8,36
|
| 17/03/2026 |
28.136.026 |
-1,16%
|
8,45
|
8,37
|
8,6999
|
8,55
|
| 16/03/2026 |
36.426.394 |
4,98%
|
8,3991
|
8,295
|
8,82
|
8,65
|
| 13/03/2026 |
41.456.279 |
1,23%
|
8,3699
|
8,18
|
8,66
|
8,24
|
| 12/03/2026 |
45.825.626 |
3,04%
|
8,12
|
8,00
|
8,31
|
8,14
|
| 11/03/2026 |
19.627.638 |
1,28%
|
7,7102
|
7,7102
|
8,009
|
7,90
|
| 10/03/2026 |
32.110.275 |
-0,89%
|
7,96
|
7,78
|
8,19
|
7,80
|
| 09/03/2026 |
25.905.244 |
1,87%
|
7,65
|
7,56
|
7,91
|
7,89
|
| 06/03/2026 |
24.738.468 |
-1,34%
|
7,71
|
7,6604
|
7,855
|
7,74
|
| 05/03/2026 |
26.741.014 |
-3,50%
|
7,94
|
7,67
|
7,98
|
7,85
|
| 04/03/2026 |
38.234.643 |
0,99%
|
8,20
|
8,0501
|
8,34
|
8,15
|
| 03/03/2026 |
46.208.820 |
-2,30%
|
7,86
|
7,66
|
8,19
|
8,07
|
| 02/03/2026 |
69.972.789 |
7,00%
|
7,515
|
7,50
|
8,37
|
8,26
|
| 27/02/2026 |
22.768.957 |
2,93%
|
7,50
|
7,46
|
7,7687
|
7,72
|
| 26/02/2026 |
26.506.609 |
-0,93%
|
7,435
|
7,28
|
7,50
|
7,50
|
| 25/02/2026 |
11.067.847 |
1,07%
|
7,54
|
7,535
|
7,63
|
7,57
|
| 24/02/2026 |
14.901.534 |
-1,06%
|
7,45
|
7,40
|
7,56
|
7,49
|
| 23/02/2026 |
19.745.036 |
-2,57%
|
7,61
|
7,54
|
7,715
|
7,57
|
| 20/02/2026 |
42.941.816 |
1,84%
|
7,6099
|
7,55
|
7,79
|
7,77
|
| 19/02/2026 |
30.742.428 |
2,29%
|
7,4497
|
7,43
|
7,61
|
7,60
|
| 18/02/2026 |
37.958.735 |
1,78%
|
7,3295
|
7,315
|
7,50
|
7,43
|
| 17/02/2026 |
42.948.210 |
4,13%
|
7,025
|
7,02
|
7,34
|
7,30
|
| 13/02/2026 |
11.841.479 |
0,86%
|
6,96
|
6,8815
|
7,0899
|
7,03
|
| 12/02/2026 |
20.783.459 |
-5,04%
|
7,1515
|
6,935
|
7,205
|
6,97
|
| 11/02/2026 |
18.369.816 |
3,74%
|
7,2315
|
7,1415
|
7,35
|
7,34
|
| 10/02/2026 |
12.796.975 |
-1,11%
|
7,125
|
7,08
|
7,18
|
7,08
|
| 09/02/2026 |
13.784.579 |
2,13%
|
7,00
|
6,98
|
7,19
|
7,18
|
| 06/02/2026 |
14.726.523 |
2,48%
|
6,94
|
6,94
|
7,11
|
7,0306
|
