Nokia Corporation ADR (NOK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
52.148.964 |
3,81%
|
12,31
|
12,31
|
13,048
|
12,82
|
| 07/05/2026 |
70.275.406 |
-6,41%
|
12,8101
|
12,13
|
12,85
|
12,35
|
| 06/05/2026 |
62.319.059 |
-1,83%
|
13,4965
|
13,01
|
13,54
|
13,19
|
| 05/05/2026 |
52.939.935 |
2,21%
|
13,5202
|
13,23
|
13,98
|
13,42
|
| 04/05/2026 |
61.584.098 |
-1,24%
|
13,458
|
13,02
|
13,5299
|
13,14
|
| 01/05/2026 |
73.445.689 |
2,94%
|
13,17
|
12,87
|
13,89
|
13,30
|
| 30/04/2026 |
73.299.274 |
3,65%
|
12,38
|
12,11
|
12,92
|
12,91
|
| 29/04/2026 |
82.376.418 |
10,53%
|
11,67
|
11,58
|
12,5979
|
12,46
|
| 28/04/2026 |
79.964.414 |
5,52%
|
10,62
|
10,461
|
11,31
|
11,30
|
| 27/04/2026 |
27.686.039 |
7,36%
|
10,80
|
10,70
|
11,295
|
10,7132
|
| 24/04/2026 |
64.892.387 |
1,16%
|
10,64
|
10,31
|
10,90
|
10,46
|
| 23/04/2026 |
98.117.985 |
4,56%
|
10,80
|
10,10
|
10,86
|
10,33
|
| 22/04/2026 |
52.323.348 |
-5,29%
|
10,34
|
9,79
|
10,35
|
9,86
|
| 21/04/2026 |
32.741.335 |
-1,98%
|
10,5422
|
10,36
|
10,67
|
10,40
|
| 20/04/2026 |
52.691.242 |
2,81%
|
10,44
|
10,40
|
10,69
|
10,60
|
| 17/04/2026 |
23.992.507 |
0,19%
|
10,5101
|
10,1901
|
10,54
|
10,31
|
| 16/04/2026 |
24.902.841 |
2,95%
|
10,0499
|
9,94
|
10,29
|
10,29
|
| 15/04/2026 |
37.869.176 |
-3,48%
|
10,34
|
9,94
|
10,38
|
9,99
|
| 14/04/2026 |
49.105.978 |
0,00%
|
10,2897
|
10,14
|
10,56
|
10,35
|
| 13/04/2026 |
83.223.339 |
9,52%
|
9,68
|
9,68
|
10,48
|
10,37
|
| 10/04/2026 |
44.783.605 |
-0,84%
|
9,655
|
9,36
|
9,87
|
9,46
|
| 09/04/2026 |
50.311.764 |
1,11%
|
9,33
|
9,33
|
9,68
|
9,55
|
| 08/04/2026 |
55.565.699 |
6,55%
|
9,17
|
9,10
|
9,52
|
9,44
|
| 07/04/2026 |
43.245.112 |
-0,45%
|
8,58
|
8,515
|
8,905
|
8,85
|
| 06/04/2026 |
51.540.046 |
0,74%
|
9,1699
|
8,84
|
9,29
|
8,89
|
| 02/04/2026 |
50.585.114 |
6,65%
|
8,04
|
8,04
|
8,84
|
8,82
|
| 01/04/2026 |
34.876.425 |
2,86%
|
8,14
|
8,08
|
8,43
|
8,27
|
| 31/03/2026 |
25.657.023 |
1,01%
|
7,9799
|
7,79
|
8,04
|
8,04
|
| 30/03/2026 |
22.564.816 |
-0,31%
|
8,11
|
7,87
|
8,23
|
7,96
|
| 27/03/2026 |
28.284.107 |
-3,74%
|
7,97
|
7,86
|
8,14
|
7,98
|
| 26/03/2026 |
31.532.930 |
-1,61%
|
8,48
|
8,25
|
8,5299
|
8,28
|
| 25/03/2026 |
28.798.259 |
1,94%
|
8,44
|
8,325
|
8,535
|
8,41
|
| 24/03/2026 |
27.723.999 |
2,36%
|
8,0201
|
8,01
|
8,28
|
8,25
|
| 23/03/2026 |
24.384.741 |
0,94%
|
8,06
|
7,945
|
8,19
|
8,06
|
| 20/03/2026 |
26.833.091 |
-3,80%
|
8,33
|
7,91
|
8,42
|
7,98
|
| 19/03/2026 |
33.620.309 |
-0,72%
|
8,06
|
8,00
|
8,385
|
8,30
|
| 18/03/2026 |
27.252.035 |
-2,28%
|
8,52
|
8,34
|
8,64
|
8,36
|
| 17/03/2026 |
28.136.026 |
-1,16%
|
8,45
|
8,37
|
8,6999
|
8,55
|
| 16/03/2026 |
36.426.394 |
4,98%
|
8,3991
|
8,295
|
8,82
|
8,65
|
| 13/03/2026 |
41.456.279 |
1,23%
|
8,3699
|
8,18
|
8,66
|
8,24
|
| 12/03/2026 |
45.825.626 |
3,04%
|
8,12
|
8,00
|
8,31
|
8,14
|
| 11/03/2026 |
19.627.638 |
1,28%
|
7,7102
|
7,7102
|
8,009
|
7,90
|
| 10/03/2026 |
32.110.275 |
-0,89%
|
7,96
|
7,78
|
8,19
|
7,80
|
| 09/03/2026 |
25.905.244 |
1,87%
|
7,65
|
7,56
|
7,91
|
7,89
|
| 06/03/2026 |
24.738.468 |
-1,34%
|
7,71
|
7,6604
|
7,855
|
7,74
|
| 05/03/2026 |
26.741.014 |
-3,50%
|
7,94
|
7,67
|
7,98
|
7,85
|
| 04/03/2026 |
38.234.643 |
0,99%
|
8,20
|
8,0501
|
8,34
|
8,15
|
| 03/03/2026 |
46.208.820 |
-2,30%
|
7,86
|
7,66
|
8,19
|
8,07
|
| 02/03/2026 |
69.972.789 |
7,00%
|
7,515
|
7,50
|
8,37
|
8,26
|
| 27/02/2026 |
22.768.957 |
2,93%
|
7,50
|
7,46
|
7,7687
|
7,72
|
| 26/02/2026 |
26.506.609 |
-0,93%
|
7,435
|
7,28
|
7,50
|
7,50
|
| 25/02/2026 |
11.067.847 |
1,07%
|
7,54
|
7,535
|
7,63
|
7,57
|
| 24/02/2026 |
14.901.534 |
-1,06%
|
7,45
|
7,40
|
7,56
|
7,49
|
| 23/02/2026 |
19.745.036 |
-2,57%
|
7,61
|
7,54
|
7,715
|
7,57
|
| 20/02/2026 |
42.941.816 |
1,84%
|
7,6099
|
7,55
|
7,79
|
7,77
|
| 19/02/2026 |
30.742.428 |
2,29%
|
7,4497
|
7,43
|
7,61
|
7,60
|
| 18/02/2026 |
37.958.735 |
1,78%
|
7,3295
|
7,315
|
7,50
|
7,43
|
| 17/02/2026 |
42.948.210 |
4,13%
|
7,025
|
7,02
|
7,34
|
7,30
|
| 13/02/2026 |
11.841.479 |
0,86%
|
6,96
|
6,8815
|
7,0899
|
7,03
|
| 12/02/2026 |
20.783.459 |
-5,04%
|
7,1515
|
6,935
|
7,205
|
6,97
|
| 11/02/2026 |
18.369.816 |
3,74%
|
7,2315
|
7,1415
|
7,35
|
7,34
|
| 10/02/2026 |
12.796.975 |
-1,11%
|
7,125
|
7,08
|
7,18
|
7,08
|
| 09/02/2026 |
13.784.579 |
2,13%
|
7,00
|
6,98
|
7,19
|
7,18
|
| 06/02/2026 |
14.726.523 |
2,48%
|
6,94
|
6,94
|
7,11
|
7,0306
|
| 05/02/2026 |
14.726.862 |
0,74%
|
6,735
|
6,735
|
6,92
|
6,86
|
| 04/02/2026 |
22.615.345 |
1,64%
|
6,82
|
6,725
|
7,01
|
6,80
|
| 03/02/2026 |
19.466.027 |
1,00%
|
6,60
|
6,59
|
6,72
|
6,69
|
| 02/02/2026 |
14.966.506 |
3,58%
|
6,49
|
6,46
|
6,69
|
6,6241
|
| 30/01/2026 |
20.925.884 |
1,91%
|
6,32
|
6,32
|
6,53
|
6,43
|
| 29/01/2026 |
41.284.367 |
-7,48%
|
6,3498
|
6,06
|
6,445
|
6,29
|
| 28/01/2026 |
37.220.971 |
-1,73%
|
6,7582
|
6,60
|
6,8463
|
6,82
|
| 27/01/2026 |
24.089.401 |
0,43%
|
6,99
|
6,925
|
7,09
|
6,94
|
| 26/01/2026 |
19.766.324 |
2,14%
|
6,79
|
6,7885
|
6,94
|
6,91
|
| 23/01/2026 |
19.814.662 |
4,15%
|
6,69
|
6,645
|
6,815
|
6,77
|
| 22/01/2026 |
17.266.409 |
0,93%
|
6,53
|
6,485
|
6,615
|
6,50
|
| 21/01/2026 |
15.895.305 |
0,47%
|
6,39
|
6,32
|
6,4699
|
6,44
|
| 20/01/2026 |
23.716.014 |
-2,14%
|
6,4117
|
6,37
|
6,56
|
6,41
|
| 16/01/2026 |
16.219.426 |
-0,91%
|
6,65
|
6,53
|
6,669
|
6,55
|
| 15/01/2026 |
31.244.672 |
3,62%
|
6,66
|
6,59
|
6,77
|
6,61
|
| 14/01/2026 |
18.124.573 |
-2,45%
|
6,56
|
6,34
|
6,605
|
6,36
|
| 13/01/2026 |
14.218.875 |
-0,91%
|
6,5719
|
6,465
|
6,58
|
6,52
|
| 12/01/2026 |
15.214.895 |
1,54%
|
6,4497
|
6,44
|
6,5875
|
6,58
|
| 09/01/2026 |
15.227.915 |
-0,15%
|
6,5499
|
6,46
|
6,5499
|
6,48
|
| 08/01/2026 |
22.706.306 |
-4,42%
|
6,6496
|
6,4336
|
6,6496
|
6,49
|
| 07/01/2026 |
30.689.054 |
4,95%
|
6,805
|
6,68
|
6,94
|
6,79
|
| 06/01/2026 |
11.639.150 |
-0,46%
|
6,495
|
6,37
|
6,51
|
6,47
|
| 05/01/2026 |
18.423.786 |
-0,15%
|
6,56
|
6,475
|
6,58
|
6,50
|
| 02/01/2026 |
17.146.643 |
0,62%
|
6,6102
|
6,47
|
6,66
|
6,51
|
| 31/12/2025 |
6.404.118 |
-0,61%
|
6,5103
|
6,46
|
6,52
|
6,47
|
| 30/12/2025 |
9.591.188 |
-1,14%
|
6,585
|
6,47
|
6,62
|
6,47
|
| 29/12/2025 |
6.875.370 |
-0,60%
|
6,54
|
6,53
|
6,60
|
6,58
|
| 26/12/2025 |
7.409.605 |
0,46%
|
6,6005
|
6,60
|
6,72
|
6,62
|
| 24/12/2025 |
4.509.520 |
0,95%
|
6,52
|
6,51
|
6,61
|
6,59
|
| 23/12/2025 |
7.183.995 |
-0,15%
|
6,51
|
6,50
|
6,556
|
6,53
|
| 22/12/2025 |
15.644.662 |
0,62%
|
6,49
|
6,4644
|
6,57
|
6,54
|
| 19/12/2025 |
13.485.816 |
1,88%
|
6,385
|
6,374
|
6,56
|
6,50
|
| 18/12/2025 |
12.393.191 |
2,57%
|
6,3805
|
6,33
|
6,435
|
6,38
|
| 17/12/2025 |
10.580.647 |
-1,11%
|
6,22
|
6,20
|
6,27
|
6,22
|
| 16/12/2025 |
15.406.123 |
1,45%
|
6,18
|
6,17
|
6,29
|
6,29
|
| 15/12/2025 |
12.234.691 |
-1,28%
|
6,27
|
6,18
|
6,29
|
6,20
|
