Nokia Corporation ADR (NOK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
13.658.753 |
-1,42%
|
6,3195
|
6,18
|
6,34
|
6,27
|
| 11/12/2025 |
14.505.052 |
2,33%
|
6,4288
|
6,35
|
6,5299
|
6,36
|
| 10/12/2025 |
8.070.814 |
0,65%
|
6,18
|
6,13
|
6,255
|
6,22
|
| 09/12/2025 |
9.056.287 |
0,49%
|
6,1705
|
6,17
|
6,255
|
6,18
|
| 08/12/2025 |
12.882.480 |
1,32%
|
6,10
|
5,82
|
6,175
|
6,15
|
| 05/12/2025 |
11.766.759 |
-1,46%
|
6,15
|
6,045
|
6,1699
|
6,07
|
| 04/12/2025 |
7.504.194 |
-1,68%
|
6,2105
|
6,155
|
6,24
|
6,16
|
| 03/12/2025 |
12.255.244 |
1,13%
|
6,18
|
6,15
|
6,275
|
6,26
|
| 02/12/2025 |
11.208.863 |
1,31%
|
6,1687
|
6,15
|
6,225
|
6,19
|
| 01/12/2025 |
9.031.127 |
0,58%
|
6,1483
|
6,11
|
6,2353
|
6,12
|
| 28/11/2025 |
7.096.107 |
-0,33%
|
6,08
|
6,03
|
6,11
|
6,08
|
| 26/11/2025 |
12.699.527 |
0,33%
|
6,05
|
6,04
|
6,13
|
6,08
|
| 25/11/2025 |
17.253.745 |
-0,49%
|
6,0902
|
6,0301
|
6,125
|
6,06
|
| 24/11/2025 |
18.368.788 |
2,52%
|
5,9495
|
5,9116
|
6,09
|
6,09
|
| 21/11/2025 |
27.150.657 |
1,02%
|
6,00
|
5,8929
|
6,04
|
5,94
|
| 20/11/2025 |
31.256.326 |
-2,65%
|
6,1305
|
5,86
|
6,2086
|
5,87
|
| 19/11/2025 |
44.904.478 |
-9,11%
|
6,19
|
5,98
|
6,24
|
6,03
|
| 18/11/2025 |
27.433.570 |
-0,23%
|
6,52
|
6,5101
|
6,68
|
6,64
|
| 17/11/2025 |
21.735.650 |
-0,97%
|
6,7397
|
6,66
|
6,77
|
6,66
|
| 14/11/2025 |
19.047.087 |
-0,74%
|
6,66
|
6,58
|
6,815
|
6,73
|
| 13/11/2025 |
33.620.123 |
-3,49%
|
7,04
|
6,76
|
7,28
|
6,78
|
| 12/11/2025 |
31.778.865 |
2,03%
|
6,87
|
6,8101
|
7,045
|
7,02
|
| 11/11/2025 |
19.483.645 |
-1,00%
|
6,925
|
6,84
|
6,96
|
6,90
|
| 10/11/2025 |
28.181.774 |
1,90%
|
6,91
|
6,775
|
7,18
|
6,97
|
| 07/11/2025 |
27.700.298 |
-1,01%
|
6,86
|
6,7801
|
6,92
|
6,84
|
| 06/11/2025 |
22.686.535 |
1,10%
|
6,95
|
6,82
|
6,99
|
6,91
|
| 05/11/2025 |
22.131.311 |
0,44%
|
6,8595
|
6,83
|
6,89
|
6,85
|
| 04/11/2025 |
28.986.364 |
-4,69%
|
6,9203
|
6,79
|
7,00
|
6,81
|
| 03/11/2025 |
37.713.349 |
3,47%
|
7,1401
|
7,06
|
7,21
|
7,15
|
| 31/10/2025 |
54.181.330 |
-3,23%
|
6,975
|
6,78
|
6,98
|
6,91
|
| 30/10/2025 |
50.105.075 |
-2,65%
|
7,1799
|
7,06
|
7,32
|
7,13
|
| 29/10/2025 |
99.173.004 |
-5,79%
|
7,56
|
7,29
|
7,65
|
7,33
|
| 28/10/2025 |
212.659.383 |
23,00%
|
6,4088
|
6,4003
|
8,19
|
7,77
|
| 27/10/2025 |
27.648.606 |
0,95%
|
6,3102
|
6,3102
|
6,4399
|
6,3252
|
| 24/10/2025 |
39.665.156 |
2,11%
|
6,12
|
6,1103
|
6,34
|
6,30
|
| 23/10/2025 |
60.489.566 |
11,17%
|
5,85
|
5,7899
|
6,225
|
6,17
|
| 22/10/2025 |
47.061.936 |
-0,54%
|
5,55
|
5,45
|
5,625
|
5,55
|
| 21/10/2025 |
26.425.218 |
-2,28%
|
5,6412
|
5,58
|
5,66
|
5,58
|
| 20/10/2025 |
24.837.769 |
-0,52%
|
5,70
|
5,67
|
5,74
|
5,71
|
| 17/10/2025 |
23.634.670 |
1,06%
|
5,68
|
5,68
|
5,78
|
5,74
|
| 16/10/2025 |
26.906.199 |
0,53%
|
5,72
|
5,64
|
5,79
|
5,68
|
| 15/10/2025 |
45.924.760 |
3,20%
|
5,48
|
5,48
|
5,655
|
5,65
|
| 14/10/2025 |
31.886.658 |
4,29%
|
5,3299
|
5,32
|
5,50
|
5,47
|
| 13/10/2025 |
29.524.620 |
-1,50%
|
5,28
|
5,19
|
5,305
|
5,25
|
| 10/10/2025 |
32.944.665 |
3,09%
|
5,295
|
5,26
|
5,35
|
5,32
|
| 09/10/2025 |
23.595.127 |
0,19%
|
5,20
|
5,11
|
5,25
|
5,18
|
| 08/10/2025 |
34.132.375 |
1,97%
|
5,10
|
5,09
|
5,21
|
5,17
|
| 07/10/2025 |
27.189.245 |
2,42%
|
4,97
|
4,97
|
5,09
|
5,07
|
| 06/10/2025 |
21.344.787 |
1,02%
|
4,91
|
4,905
|
5,045
|
4,95
|
| 03/10/2025 |
25.252.644 |
0,41%
|
4,85
|
4,84
|
4,92
|
4,90
|
| 02/10/2025 |
18.480.400 |
1,25%
|
4,86
|
4,84
|
5,10
|
4,88
|
| 01/10/2025 |
26.018.675 |
0,21%
|
4,80
|
4,78
|
4,85
|
4,82
|
| 30/09/2025 |
43.503.045 |
2,45%
|
4,72
|
4,71
|
4,82
|
4,81
|
| 29/09/2025 |
25.322.811 |
0,96%
|
4,69
|
4,66
|
4,73
|
4,70
|
| 26/09/2025 |
20.695.936 |
-0,64%
|
4,66
|
4,63
|
4,67
|
4,66
|
| 25/09/2025 |
25.470.143 |
-1,37%
|
4,68
|
4,65
|
4,73
|
4,68
|
| 24/09/2025 |
16.768.008 |
-2,58%
|
4,76
|
4,69
|
4,77
|
4,74
|
| 23/09/2025 |
25.608.127 |
1,68%
|
4,79
|
4,79
|
4,88
|
4,85
|
| 22/09/2025 |
23.577.211 |
0,63%
|
4,7301
|
4,72
|
4,83
|
4,77
|
| 19/09/2025 |
20.256.316 |
-0,32%
|
4,775
|
4,72
|
4,79
|
4,74
|
| 18/09/2025 |
20.037.172 |
1,37%
|
4,70
|
4,69
|
4,78
|
4,76
|
| 17/09/2025 |
21.281.222 |
1,84%
|
4,6403
|
4,62
|
4,76
|
4,70
|
| 16/09/2025 |
20.048.698 |
1,21%
|
4,55
|
4,53
|
4,6199
|
4,61
|
| 15/09/2025 |
17.516.353 |
1,00%
|
4,5103
|
4,51
|
4,56
|
4,55
|
| 12/09/2025 |
13.393.566 |
-2,49%
|
4,54
|
4,48
|
4,55
|
4,51
|
| 11/09/2025 |
22.207.214 |
0,99%
|
4,57
|
4,56
|
4,62
|
4,62
|
| 10/09/2025 |
16.783.685 |
-0,44%
|
4,58
|
4,5302
|
4,61
|
4,57
|
| 09/09/2025 |
12.603.383 |
-0,11%
|
4,585
|
4,57
|
4,61
|
4,59
|
| 08/09/2025 |
19.704.992 |
0,88%
|
4,55
|
4,55
|
4,62
|
4,59
|
| 05/09/2025 |
23.221.816 |
-1,30%
|
4,5698
|
4,52
|
4,59
|
4,55
|
| 04/09/2025 |
27.892.777 |
5,02%
|
4,4809
|
4,48
|
4,605
|
4,60
|
| 03/09/2025 |
17.002.637 |
3,43%
|
4,38
|
4,35
|
4,45
|
4,38
|
| 02/09/2025 |
9.022.854 |
-1,63%
|
4,2701
|
4,23
|
4,30
|
4,23
|
| 29/08/2025 |
8.861.050 |
0,12%
|
4,26
|
4,2501
|
4,31
|
4,30
|
| 28/08/2025 |
7.533.920 |
-0,81%
|
4,3099
|
4,28
|
4,32
|
4,29
|
| 27/08/2025 |
12.729.107 |
0,70%
|
4,30
|
4,28
|
4,34
|
4,32
|
| 26/08/2025 |
10.468.174 |
-1,27%
|
4,29
|
4,28
|
4,33
|
4,29
|
| 25/08/2025 |
5.075.583 |
0,46%
|
4,35
|
4,32
|
4,355
|
4,34
|
| 22/08/2025 |
6.614.803 |
2,01%
|
4,2599
|
4,255
|
4,36
|
4,31
|
| 21/08/2025 |
7.884.265 |
0,00%
|
4,22
|
4,20
|
4,25
|
4,24
|
| 20/08/2025 |
5.816.489 |
0,59%
|
4,2399
|
4,22
|
4,26
|
4,24
|
| 19/08/2025 |
9.069.881 |
-0,94%
|
4,26
|
4,21
|
4,2853
|
4,21
|
| 18/08/2025 |
13.723.436 |
1,20%
|
4,15
|
4,15
|
4,2675
|
4,25
|
| 15/08/2025 |
6.310.454 |
1,70%
|
4,22
|
4,195
|
4,25
|
4,20
|
| 14/08/2025 |
7.565.778 |
-1,43%
|
4,185
|
4,12
|
4,185
|
4,13
|
| 13/08/2025 |
9.509.672 |
1,21%
|
4,155
|
4,15
|
4,23
|
4,19
|
| 12/08/2025 |
6.186.991 |
0,98%
|
4,1202
|
4,11
|
4,1684
|
4,14
|
| 11/08/2025 |
5.494.236 |
0,00%
|
4,105
|
4,08
|
4,12
|
4,10
|
| 08/08/2025 |
9.084.807 |
-0,24%
|
4,115
|
4,08
|
4,14
|
4,10
|
| 07/08/2025 |
8.567.671 |
-0,24%
|
4,1401
|
4,075
|
4,165
|
4,11
|
| 06/08/2025 |
8.036.053 |
0,73%
|
4,0897
|
4,07
|
4,12
|
4,12
|
| 05/08/2025 |
8.613.212 |
0,24%
|
4,07
|
4,06
|
4,11
|
4,09
|
| 04/08/2025 |
10.132.617 |
1,05%
|
4,08
|
4,07
|
4,1199
|
4,09
|
| 01/08/2025 |
13.525.039 |
-0,74%
|
4,05
|
4,00
|
4,05
|
4,05
|
| 31/07/2025 |
8.731.439 |
-0,85%
|
4,0998
|
4,06
|
4,12
|
4,08
|
| 30/07/2025 |
8.927.774 |
-1,56%
|
4,1697
|
4,09
|
4,17
|
4,11
|
| 29/07/2025 |
17.738.562 |
-0,79%
|
4,305
|
4,135
|
4,32
|
4,18
|
| 28/07/2025 |
8.124.655 |
-1,61%
|
4,3199
|
4,2131
|
4,32
|
4,2131
|
| 25/07/2025 |
13.798.770 |
-0,23%
|
4,43
|
4,28
|
4,48
|
4,33
|
| 24/07/2025 |
16.065.684 |
-3,98%
|
4,38
|
4,32
|
4,54
|
4,34
|
