Nucor Corporation (NUE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
640.298 |
0,63%
|
212,00
|
210,83
|
214,82
|
214,29
|
| 23/04/2026 |
810.682 |
-0,61%
|
214,05
|
210,32
|
216,44
|
212,95
|
| 22/04/2026 |
1.384.369 |
2,98%
|
209,40
|
209,40
|
216,26
|
214,26
|
| 21/04/2026 |
983.177 |
2,87%
|
203,00
|
202,50
|
210,165
|
208,06
|
| 20/04/2026 |
748.437 |
3,26%
|
194,40
|
194,40
|
203,045
|
202,26
|
| 17/04/2026 |
745.765 |
2,10%
|
193,48
|
191,28
|
197,16
|
195,87
|
| 16/04/2026 |
554.199 |
1,23%
|
190,55
|
189,70
|
193,34
|
191,85
|
| 15/04/2026 |
511.908 |
-0,23%
|
190,00
|
187,67
|
190,38
|
189,60
|
| 14/04/2026 |
472.332 |
0,20%
|
189,69
|
188,80
|
191,62
|
190,04
|
| 13/04/2026 |
538.326 |
1,91%
|
184,90
|
183,40
|
189,78
|
189,67
|
| 10/04/2026 |
687.378 |
1,15%
|
184,80
|
184,75
|
188,22
|
186,12
|
| 09/04/2026 |
594.895 |
1,01%
|
181,0802
|
181,0802
|
184,52
|
184,00
|
| 08/04/2026 |
863.183 |
5,14%
|
178,50
|
177,32
|
182,31
|
182,16
|
| 07/04/2026 |
781.994 |
2,16%
|
166,90
|
166,90
|
173,66
|
173,26
|
| 06/04/2026 |
436.465 |
-1,66%
|
170,43
|
167,48
|
172,86
|
169,59
|
| 02/04/2026 |
453.196 |
-0,73%
|
171,96
|
169,00
|
174,59
|
172,46
|
| 01/04/2026 |
670.208 |
2,73%
|
171,01
|
170,96
|
175,28
|
173,72
|
| 31/03/2026 |
638.020 |
3,05%
|
165,1137
|
165,1137
|
169,62
|
169,10
|
| 30/03/2026 |
402.203 |
0,85%
|
164,89
|
163,62
|
167,35
|
164,19
|
| 27/03/2026 |
476.738 |
-1,59%
|
165,00
|
162,60
|
166,24
|
163,37
|
| 26/03/2026 |
641.921 |
0,57%
|
165,22
|
165,00
|
167,975
|
166,01
|
| 25/03/2026 |
807.455 |
1,49%
|
164,6274
|
163,945
|
166,35
|
165,17
|
| 24/03/2026 |
905.853 |
1,32%
|
159,11
|
158,32
|
163,1533
|
162,74
|
| 23/03/2026 |
835.662 |
1,32%
|
162,67
|
160,285
|
163,45
|
160,62
|
| 20/03/2026 |
519.037 |
-1,94%
|
160,5071
|
157,84
|
164,24
|
158,58
|
| 19/03/2026 |
727.694 |
0,49%
|
157,15
|
155,38
|
164,09
|
161,95
|
| 18/03/2026 |
461.905 |
-0,57%
|
161,25
|
160,55
|
164,595
|
161,16
|
| 17/03/2026 |
372.417 |
-0,41%
|
162,35
|
161,85
|
164,43
|
162,08
|
| 16/03/2026 |
534.043 |
-0,45%
|
166,31
|
161,685
|
166,31
|
162,74
|
| 13/03/2026 |
522.054 |
-1,32%
|
166,64
|
162,00
|
166,80
|
163,48
|
| 12/03/2026 |
669.202 |
-3,57%
|
170,00
|
165,30
|
170,00
|
165,67
|
| 11/03/2026 |
534.300 |
0,81%
|
169,00
|
169,00
|
173,17
|
171,81
|
| 10/03/2026 |
587.674 |
0,57%
|
169,47
|
167,81
|
172,05
|
170,43
|
| 09/03/2026 |
673.245 |
0,41%
|
165,12
|
163,29
|
169,96
|
169,47
|
| 06/03/2026 |
499.471 |
-1,92%
|
169,42
|
166,67
|
170,00
|
168,75
|
| 05/03/2026 |
793.933 |
-2,26%
|
175,85
|
170,18
|
176,07
|
172,10
|
| 04/03/2026 |
429.609 |
-0,75%
|
178,74
|
175,12
|
179,26
|
176,07
|
| 03/03/2026 |
771.203 |
-1,76%
|
173,03
|
171,29
|
178,33
|
177,40
|
| 02/03/2026 |
622.981 |
2,09%
|
177,3366
|
174,20
|
180,83
|
180,57
|
| 27/02/2026 |
803.670 |
0,72%
|
173,7868
|
173,01
|
176,96
|
176,88
|
| 26/02/2026 |
510.138 |
0,07%
|
176,50
|
173,75
|
177,96
|
175,61
|
| 25/02/2026 |
657.092 |
0,19%
|
176,0351
|
172,89
|
177,96
|
175,48
|
| 24/02/2026 |
718.591 |
-2,07%
|
178,44
|
174,93
|
178,50
|
175,15
|
| 23/02/2026 |
803.580 |
-0,64%
|
180,00
|
176,70
|
181,25
|
178,85
|
| 20/02/2026 |
1.055.310 |
-0,02%
|
180,40
|
176,621
|
181,40
|
180,01
|
| 19/02/2026 |
832.219 |
-2,44%
|
183,55
|
179,77
|
184,46
|
180,04
|
| 18/02/2026 |
388.622 |
0,49%
|
183,96
|
183,0532
|
187,28
|
184,54
|
| 17/02/2026 |
692.242 |
0,22%
|
182,00
|
178,4145
|
184,92
|
183,64
|
| 13/02/2026 |
1.303.587 |
-2,96%
|
180,2214
|
177,06
|
185,2962
|
183,23
|
| 12/02/2026 |
795.246 |
-2,89%
|
194,80
|
186,55
|
195,36
|
188,81
|
| 11/02/2026 |
732.317 |
1,26%
|
194,65
|
193,525
|
196,895
|
194,42
|
| 10/02/2026 |
858.969 |
-0,57%
|
190,08
|
189,49
|
193,095
|
191,99
|
| 09/02/2026 |
642.988 |
1,07%
|
192,84
|
189,095
|
193,489
|
193,08
|
| 06/02/2026 |
702.694 |
3,40%
|
186,9101
|
186,9101
|
193,03
|
191,0453
|
| 05/02/2026 |
1.201.595 |
-1,82%
|
185,35
|
184,45
|
189,60
|
186,50
|
| 04/02/2026 |
1.250.298 |
1,85%
|
187,79
|
186,535
|
191,04
|
189,95
|
| 03/02/2026 |
1.303.991 |
3,06%
|
181,975
|
181,12
|
188,92
|
186,50
|
| 02/02/2026 |
1.134.013 |
1,82%
|
178,02
|
175,33
|
181,8697
|
180,96
|
| 30/01/2026 |
787.119 |
-1,22%
|
178,02
|
176,6106
|
180,98
|
177,72
|
| 29/01/2026 |
1.033.896 |
3,89%
|
175,22
|
174,09
|
179,91
|
179,91
|
| 28/01/2026 |
1.045.118 |
-0,23%
|
173,14
|
170,84
|
174,72
|
173,18
|
| 27/01/2026 |
1.570.158 |
-2,30%
|
172,15
|
165,875
|
175,9799
|
173,58
|
| 26/01/2026 |
1.063.517 |
-2,21%
|
182,29
|
177,13
|
182,95
|
177,66
|
| 23/01/2026 |
995.649 |
0,77%
|
179,50
|
176,05
|
182,15
|
181,65
|
| 22/01/2026 |
827.415 |
0,02%
|
182,8486
|
179,56
|
183,00
|
180,27
|
| 21/01/2026 |
1.012.946 |
3,29%
|
176,98
|
173,41
|
181,64
|
180,23
|
| 20/01/2026 |
773.247 |
0,06%
|
171,50
|
171,0341
|
175,04
|
174,49
|
| 16/01/2026 |
769.131 |
-0,23%
|
173,83
|
170,735
|
175,1181
|
174,39
|
| 15/01/2026 |
747.063 |
1,45%
|
171,81
|
171,81
|
175,92
|
174,79
|
| 14/01/2026 |
1.096.084 |
1,66%
|
169,86
|
169,30
|
173,59
|
172,29
|
| 13/01/2026 |
627.198 |
2,12%
|
166,02
|
165,93
|
169,8599
|
169,48
|
| 12/01/2026 |
588.339 |
1,34%
|
164,7099
|
163,05
|
166,8599
|
165,97
|
| 09/01/2026 |
912.412 |
-2,45%
|
167,80
|
161,45
|
168,7006
|
163,77
|
| 08/01/2026 |
678.675 |
1,86%
|
164,99
|
163,02
|
169,51
|
167,88
|
| 07/01/2026 |
803.827 |
-2,68%
|
168,43
|
164,15
|
169,70
|
164,81
|
| 06/01/2026 |
838.384 |
0,73%
|
167,5717
|
166,3701
|
170,2099
|
169,35
|
| 05/01/2026 |
867.555 |
-0,75%
|
170,00
|
166,31
|
171,61
|
168,13
|
| 02/01/2026 |
654.849 |
3,86%
|
166,00
|
163,36
|
169,64
|
169,40
|
| 31/12/2025 |
438.915 |
-0,69%
|
164,00
|
162,23
|
165,00
|
163,11
|
| 30/12/2025 |
640.968 |
-0,41%
|
165,85
|
163,05
|
167,35
|
163,05
|
| 29/12/2025 |
625.402 |
-0,52%
|
165,72
|
164,715
|
166,50
|
165,48
|
| 26/12/2025 |
315.067 |
0,52%
|
164,5435
|
164,5435
|
166,45
|
166,35
|
| 24/12/2025 |
457.871 |
0,50%
|
163,72
|
163,41
|
166,34
|
165,49
|
| 23/12/2025 |
611.393 |
-0,35%
|
164,14
|
163,29
|
165,9107
|
163,69
|
| 22/12/2025 |
832.332 |
3,21%
|
159,22
|
158,47
|
164,36
|
164,26
|
| 19/12/2025 |
880.419 |
0,84%
|
157,80
|
155,49
|
159,21
|
159,15
|
| 18/12/2025 |
983.454 |
-1,78%
|
160,69
|
157,15
|
162,20
|
157,83
|
| 17/12/2025 |
992.289 |
-0,97%
|
158,75
|
156,5821
|
161,68
|
160,69
|
| 16/12/2025 |
632.126 |
0,15%
|
162,15
|
161,50
|
163,82
|
162,26
|
| 15/12/2025 |
739.111 |
-1,87%
|
166,49
|
160,59
|
166,49
|
162,02
|
| 12/12/2025 |
671.101 |
-0,88%
|
166,41
|
163,72
|
167,65
|
165,11
|
| 11/12/2025 |
609.750 |
1,36%
|
164,50
|
162,01
|
168,095
|
166,57
|
| 10/12/2025 |
544.564 |
3,91%
|
157,55
|
157,55
|
165,155
|
164,33
|
| 09/12/2025 |
504.015 |
-0,73%
|
158,5884
|
157,22
|
159,35
|
158,14
|
| 08/12/2025 |
579.846 |
-0,09%
|
159,77
|
158,15
|
160,46
|
159,30
|
| 05/12/2025 |
1.023.752 |
-1,90%
|
162,11
|
159,14
|
162,95
|
159,45
|
| 04/12/2025 |
648.437 |
-1,32%
|
164,70
|
160,54
|
165,47
|
162,54
|
| 03/12/2025 |
935.095 |
2,25%
|
160,686
|
160,686
|
166,265
|
164,71
|
| 02/12/2025 |
516.081 |
0,24%
|
161,50
|
160,18
|
163,00
|
161,09
|
| 01/12/2025 |
501.981 |
0,75%
|
158,50
|
158,00
|
162,22
|
160,70
|
