Nucor Corporation (NUE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
691.981 |
-0,02%
|
137,84
|
137,38
|
142,00
|
139,70
|
| 08/07/2025 |
885.108 |
2,03%
|
137,00
|
135,94
|
141,255
|
139,73
|
| 07/07/2025 |
700.946 |
-0,67%
|
137,40
|
135,9401
|
138,9988
|
136,95
|
| 04/07/2025 |
534.276 |
-0,52%
|
138,06
|
137,475
|
139,27
|
137,87
|
| 03/07/2025 |
533.789 |
-0,55%
|
134,47
|
134,38
|
140,00
|
137,96
|
| 02/07/2025 |
874.841 |
3,54%
|
134,60
|
128,46
|
139,10
|
138,86
|
| 01/07/2025 |
1.008.591 |
3,53%
|
129,54
|
128,46
|
134,65
|
134,11
|
| 30/06/2025 |
1.172.860 |
-1,02%
|
131,75
|
129,51
|
131,88
|
129,54
|
| 27/06/2025 |
1.147.876 |
0,73%
|
129,215
|
128,78
|
131,82
|
130,88
|
| 26/06/2025 |
884.768 |
1,87%
|
128,22
|
127,75
|
131,3199
|
130,61
|
| 25/06/2025 |
753.559 |
0,01%
|
128,87
|
126,50
|
129,25
|
128,21
|
| 24/06/2025 |
981.137 |
1,75%
|
126,80
|
122,82
|
129,25
|
128,20
|
| 23/06/2025 |
915.290 |
1,36%
|
123,01
|
122,63
|
126,24
|
125,99
|
| 20/06/2025 |
1.101.824 |
-1,49%
|
127,49
|
123,32
|
129,45
|
124,30
|
| 18/06/2025 |
1.934.000 |
3,26%
|
121,77
|
120,40
|
129,10
|
126,18
|
| 17/06/2025 |
921.311 |
0,44%
|
122,95
|
120,40
|
123,45
|
122,20
|
| 16/06/2025 |
1.182.453 |
-0,21%
|
122,52
|
120,48
|
123,045
|
121,67
|
| 13/06/2025 |
1.482.761 |
2,93%
|
116,00
|
115,66
|
121,97
|
121,92
|
| 12/06/2025 |
1.004.287 |
1,13%
|
119,93
|
115,66
|
120,4718
|
118,45
|
| 11/06/2025 |
1.741.181 |
-6,06%
|
122,80
|
116,21
|
125,56
|
117,13
|
| 10/06/2025 |
890.874 |
1,76%
|
123,01
|
121,53
|
125,56
|
124,68
|
| 09/06/2025 |
841.639 |
0,79%
|
122,25
|
121,53
|
123,85
|
122,53
|
| 06/06/2025 |
1.074.587 |
2,38%
|
122,00
|
118,14
|
123,07
|
121,57
|
| 05/06/2025 |
1.245.975 |
-2,55%
|
122,35
|
118,20
|
123,995
|
118,75
|
| 04/06/2025 |
1.073.109 |
-0,38%
|
122,83
|
115,35
|
123,995
|
121,86
|
| 03/06/2025 |
2.404.349 |
1,60%
|
123,42
|
115,35
|
125,75
|
122,32
|
| 02/06/2025 |
4.370.665 |
10,10%
|
123,00
|
117,89
|
125,75
|
120,40
|
| 30/05/2025 |
1.125.881 |
0,29%
|
108,84
|
106,211
|
111,41
|
109,36
|
| 29/05/2025 |
1.216.358 |
0,09%
|
109,46
|
106,63
|
110,58
|
108,94
|
| 28/05/2025 |
802.132 |
-0,49%
|
109,53
|
107,8169
|
110,74
|
108,84
|
| 27/05/2025 |
1.276.498 |
0,82%
|
109,90
|
107,8169
|
109,98
|
109,38
|
| 23/05/2025 |
2.303.646 |
-1,99%
|
111,37
|
106,79
|
111,63
|
108,49
|
| 22/05/2025 |
747.379 |
-0,92%
|
113,54
|
109,7823
|
114,75
|
110,69
|
| 21/05/2025 |
806.553 |
-2,85%
|
115,49
|
111,47
|
115,61
|
111,72
|
| 20/05/2025 |
553.765 |
-0,71%
|
116,78
|
113,54
|
116,78
|
115,00
|
| 19/05/2025 |
810.338 |
-0,29%
|
114,99
|
113,54
|
116,15
|
115,82
|
| 16/05/2025 |
662.005 |
0,61%
|
115,54
|
113,89
|
116,84
|
116,16
|
| 15/05/2025 |
963.775 |
-1,40%
|
118,59
|
114,0601
|
119,70
|
115,46
|
| 14/05/2025 |
862.956 |
-1,56%
|
120,81
|
116,57
|
121,37
|
117,10
|
| 13/05/2025 |
994.137 |
-0,97%
|
120,45
|
118,72
|
122,40
|
118,96
|
| 12/05/2025 |
1.190.110 |
4,25%
|
119,42
|
119,13
|
122,40
|
120,12
|
| 09/05/2025 |
855.687 |
-0,23%
|
116,145
|
114,25
|
117,3911
|
115,22
|
| 08/05/2025 |
1.034.987 |
0,30%
|
117,66
|
114,01
|
118,05
|
115,49
|
| 07/05/2025 |
1.576.049 |
-1,46%
|
119,31
|
114,01
|
120,13
|
115,15
|
| 06/05/2025 |
1.158.398 |
-3,02%
|
122,205
|
116,74
|
122,89
|
116,85
|
| 05/05/2025 |
621.741 |
-2,02%
|
123,31
|
120,42
|
123,87
|
120,49
|
| 02/05/2025 |
1.149.201 |
2,72%
|
119,76
|
119,40
|
123,95
|
122,97
|
| 01/05/2025 |
844.114 |
0,29%
|
115,50
|
114,88
|
121,88
|
119,72
|
| 30/04/2025 |
1.325.969 |
0,40%
|
114,975
|
112,92
|
119,65
|
119,37
|
| 29/04/2025 |
1.666.386 |
1,89%
|
115,76
|
112,92
|
119,13
|
118,77
|
| 28/04/2025 |
1.221.218 |
2,14%
|
115,88
|
115,13
|
118,25
|
116,57
|
| 25/04/2025 |
791.484 |
0,37%
|
111,73
|
111,285
|
116,26
|
115,72
|
| 24/04/2025 |
850.880 |
3,00%
|
112,98
|
111,13
|
115,845
|
115,29
|
| 23/04/2025 |
713.171 |
2,11%
|
108,45
|
106,57
|
115,845
|
111,93
|
| 22/04/2025 |
874.910 |
2,77%
|
110,00
|
105,9201
|
109,93
|
109,62
|
| 21/04/2025 |
791.042 |
-3,47%
|
109,70
|
105,9201
|
110,00
|
106,67
|
| 17/04/2025 |
953.668 |
1,42%
|
109,96
|
107,81
|
112,08
|
110,50
|
| 16/04/2025 |
784.614 |
-1,39%
|
110,85
|
107,81
|
112,77
|
108,95
|
| 15/04/2025 |
650.984 |
-0,31%
|
110,85
|
110,14
|
112,77
|
110,48
|
| 14/04/2025 |
1.064.956 |
-0,38%
|
109,71
|
110,65
|
113,85
|
110,82
|
| 11/04/2025 |
931.724 |
1,65%
|
109,745
|
107,40
|
111,97
|
111,24
|
| 10/04/2025 |
1.451.606 |
-5,25%
|
112,30
|
106,18
|
112,555
|
109,44
|
| 09/04/2025 |
2.070.237 |
11,41%
|
103,92
|
102,48
|
116,74
|
115,50
|
| 08/04/2025 |
1.563.380 |
-1,46%
|
109,22
|
101,64
|
110,77
|
103,68
|
| 07/04/2025 |
2.133.904 |
1,70%
|
106,21
|
97,59
|
108,0799
|
104,97
|
| 04/04/2025 |
2.054.934 |
-5,98%
|
106,94
|
99,767
|
106,60
|
103,22
|
| 03/04/2025 |
2.251.327 |
-10,75%
|
117,90
|
109,54
|
118,6268
|
109,79
|
| 02/04/2025 |
1.149.914 |
2,82%
|
118,50
|
118,50
|
123,445
|
123,03
|
| 01/04/2025 |
890.332 |
-0,57%
|
119,60
|
118,30
|
120,67
|
119,66
|
| 28/03/2025 |
1.547.449 |
-4,33%
|
127,68
|
120,34
|
127,925
|
120,34
|
| 27/03/2025 |
1.013.336 |
0,13%
|
126,71
|
124,8949
|
128,85
|
127,47
|
| 26/03/2025 |
1.089.367 |
-0,20%
|
126,69
|
126,59
|
129,1091
|
127,30
|
| 25/03/2025 |
1.372.130 |
0,13%
|
127,03
|
126,72
|
129,09
|
127,56
|
| 24/03/2025 |
2.001.960 |
4,42%
|
127,00
|
125,515
|
129,43
|
127,40
|
| 21/03/2025 |
2.796.622 |
-5,78%
|
126,00
|
119,57
|
126,58
|
122,01
|
| 20/03/2025 |
1.407.433 |
-1,18%
|
130,03
|
128,375
|
130,67
|
129,50
|
| 19/03/2025 |
830.327 |
0,96%
|
130,23
|
129,11
|
131,43
|
131,05
|
| 18/03/2025 |
900.443 |
0,15%
|
129,98
|
128,45
|
130,48
|
129,81
|
| 17/03/2025 |
2.104.781 |
-1,96%
|
130,74
|
127,60
|
130,925
|
129,50
|
| 14/03/2025 |
974.918 |
1,95%
|
131,00
|
130,51
|
133,0875
|
132,09
|
| 13/03/2025 |
973.971 |
-0,99%
|
131,00
|
129,137
|
133,8199
|
129,56
|
| 12/03/2025 |
1.035.422 |
0,74%
|
129,47
|
128,61
|
132,86
|
130,86
|
| 11/03/2025 |
1.633.870 |
2,53%
|
126,92
|
126,13
|
131,96
|
129,90
|
| 10/03/2025 |
1.554.916 |
-5,09%
|
130,605
|
125,72
|
132,10
|
126,70
|
| 07/03/2025 |
1.739.892 |
1,31%
|
131,50
|
131,5322
|
135,38
|
133,72
|
| 06/03/2025 |
1.275.856 |
-0,38%
|
131,50
|
129,49
|
133,4335
|
131,99
|
| 05/03/2025 |
1.131.094 |
2,30%
|
131,01
|
130,03
|
133,38
|
132,49
|
| 04/03/2025 |
2.393.585 |
-3,40%
|
131,95
|
126,43
|
132,64
|
129,51
|
| 03/03/2025 |
1.476.979 |
-2,58%
|
139,70
|
131,99
|
140,03
|
134,07
|
| 28/02/2025 |
1.108.916 |
1,97%
|
134,83
|
134,05
|
137,625
|
137,47
|
| 27/02/2025 |
667.560 |
0,18%
|
134,83
|
134,24
|
137,01
|
134,81
|
| 26/02/2025 |
889.583 |
-1,11%
|
135,84
|
133,60
|
139,41
|
134,57
|
| 25/02/2025 |
1.121.737 |
-0,07%
|
135,31
|
133,42
|
136,79
|
136,08
|
| 24/02/2025 |
847.080 |
0,67%
|
140,71
|
134,92
|
137,17
|
136,18
|
| 21/02/2025 |
931.004 |
-3,37%
|
140,35
|
134,92
|
141,12
|
135,27
|
| 20/02/2025 |
835.860 |
0,13%
|
140,35
|
139,18
|
142,605
|
139,95
|
| 19/02/2025 |
1.240.768 |
-1,93%
|
139,89
|
138,71
|
142,07
|
139,77
|
| 18/02/2025 |
1.450.529 |
3,45%
|
139,89
|
138,22
|
143,06
|
142,52
|
| 17/02/2025 |
556.476 |
0,00%
|
136,22
|
135,60
|
137,93
|
137,77
|
| 14/02/2025 |
1.079.917 |
1,64%
|
133,45
|
135,29
|
137,93
|
137,80
|
