Nucor Corporation (NUE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
1.221.793 |
1,50%
|
133,45
|
132,41
|
135,93
|
135,55
|
| 12/02/2025 |
1.340.109 |
-3,30%
|
136,38
|
133,46
|
137,48
|
133,55
|
| 11/02/2025 |
2.018.799 |
0,42%
|
139,34
|
137,26
|
141,50
|
138,11
|
| 10/02/2025 |
3.090.974 |
5,58%
|
137,75
|
136,40
|
140,82
|
137,53
|
| 07/02/2025 |
1.766.740 |
-2,21%
|
133,89
|
130,0731
|
135,73
|
130,26
|
| 06/02/2025 |
1.173.676 |
-0,02%
|
135,00
|
132,35
|
135,775
|
133,20
|
| 05/02/2025 |
1.226.206 |
1,84%
|
131,42
|
130,76
|
133,65
|
133,22
|
| 04/02/2025 |
1.847.516 |
-0,37%
|
130,19
|
128,071
|
131,225
|
130,82
|
| 03/02/2025 |
2.352.652 |
2,24%
|
128,32
|
126,23
|
133,3799
|
131,30
|
| 31/01/2025 |
1.483.483 |
-0,19%
|
128,73
|
126,66
|
131,46
|
128,43
|
| 30/01/2025 |
1.528.928 |
1,43%
|
127,91
|
126,755
|
128,85
|
128,68
|
| 29/01/2025 |
1.510.694 |
0,25%
|
121,97
|
125,77
|
128,78
|
126,87
|
| 28/01/2025 |
2.694.490 |
3,76%
|
122,69
|
119,30
|
127,77
|
126,55
|
| 27/01/2025 |
1.435.780 |
0,68%
|
124,54
|
121,20
|
123,27
|
121,97
|
| 24/01/2025 |
1.283.549 |
0,09%
|
123,61
|
121,36
|
124,54
|
122,17
|
| 23/01/2025 |
1.036.119 |
-0,03%
|
124,825
|
121,835
|
124,39
|
122,06
|
| 22/01/2025 |
1.151.360 |
-2,38%
|
124,825
|
121,66
|
125,8299
|
122,09
|
| 21/01/2025 |
1.015.970 |
0,43%
|
124,27
|
124,11
|
127,735
|
125,07
|
| 20/01/2025 |
627.130 |
0,00%
|
124,27
|
123,96
|
125,99
|
124,53
|
| 17/01/2025 |
834.630 |
0,95%
|
123,10
|
123,81
|
126,1399
|
124,50
|
| 16/01/2025 |
596.417 |
0,23%
|
124,065
|
122,74
|
124,20
|
123,36
|
| 15/01/2025 |
1.019.771 |
1,09%
|
124,065
|
121,93
|
124,30
|
123,08
|
| 14/01/2025 |
1.369.897 |
-0,92%
|
118,36
|
120,044
|
123,58
|
121,75
|
| 13/01/2025 |
1.657.773 |
4,00%
|
116,72
|
117,60
|
123,55
|
122,88
|
| 10/01/2025 |
995.677 |
-0,02%
|
120,53
|
116,24
|
118,815
|
118,16
|
| 09/01/2025 |
1.356.299 |
-2,66%
|
120,53
|
116,925
|
121,00
|
118,18
|
| 08/01/2025 |
953.854 |
-2,16%
|
120,76
|
116,925
|
121,00
|
118,05
|
| 07/01/2025 |
960.120 |
0,55%
|
118,25
|
120,29
|
123,445
|
121,28
|
| 06/01/2025 |
2.024.520 |
4,48%
|
114,86
|
118,025
|
121,81
|
120,62
|
| 03/01/2025 |
1.068.824 |
0,85%
|
115,01
|
112,26
|
116,07
|
115,45
|
| 02/01/2025 |
646.142 |
-1,91%
|
118,00
|
114,39
|
118,6828
|
114,48
|
| 31/12/2024 |
0 |
0,73%
|
115,97
|
115,86
|
117,68
|
116,71
|
| 30/12/2024 |
832.538 |
-1,21%
|
118,09
|
115,219
|
116,74
|
116,74
|
| 27/12/2024 |
641.619 |
-1,15%
|
116,75
|
116,73
|
120,3066
|
117,28
|
| 26/12/2024 |
708.556 |
0,91%
|
116,75
|
115,7401
|
119,05
|
118,64
|
| 24/12/2024 |
0 |
1,17%
|
116,66
|
115,71
|
117,87
|
117,43
|
| 23/12/2024 |
779.791 |
0,03%
|
114,67
|
114,88
|
116,84
|
116,61
|
| 20/12/2024 |
1.394.788 |
0,46%
|
118,21
|
114,57
|
117,92
|
116,58
|
| 19/12/2024 |
1.335.281 |
-1,85%
|
121,57
|
115,29
|
120,00
|
115,78
|
| 18/12/2024 |
0 |
-2,50%
|
121,57
|
117,57
|
123,16
|
117,96
|
| 17/12/2024 |
1.576.579 |
-2,56%
|
121,90
|
119,44
|
124,74
|
120,98
|
| 16/12/2024 |
1.563.854 |
-0,87%
|
130,51
|
123,01
|
126,08
|
124,16
|
| 13/12/2024 |
1.479.976 |
-4,69%
|
135,66
|
125,00
|
130,51
|
125,25
|
| 12/12/2024 |
1.473.720 |
-5,08%
|
141,20
|
130,65
|
136,65
|
131,41
|
| 11/12/2024 |
1.030.171 |
-1,51%
|
141,20
|
137,70
|
140,88
|
138,44
|
| 10/12/2024 |
821.264 |
-3,16%
|
143,89
|
139,61
|
144,49
|
140,56
|
| 09/12/2024 |
774.418 |
1,42%
|
144,43
|
143,335
|
147,115
|
144,58
|
| 06/12/2024 |
726.465 |
-2,06%
|
149,00
|
142,31
|
146,387
|
142,57
|
| 05/12/2024 |
1.060.823 |
-2,51%
|
154,49
|
143,36
|
149,01
|
145,57
|
| 04/12/2024 |
1.078.153 |
-3,66%
|
154,49
|
148,21
|
154,8431
|
149,31
|
| 03/12/2024 |
893.939 |
-0,89%
|
157,95
|
154,66
|
158,48
|
154,98
|
| 02/12/2024 |
874.934 |
1,09%
|
155,89
|
155,06
|
157,60
|
156,37
|
| 29/11/2024 |
466.514 |
1,12%
|
154,88
|
152,80
|
156,79
|
154,69
|
| 27/11/2024 |
458.044 |
0,50%
|
154,00
|
152,3401
|
156,95
|
154,77
|
| 26/11/2024 |
909.751 |
0,37%
|
153,12
|
152,3401
|
156,95
|
154,00
|
| 25/11/2024 |
1.042.576 |
1,00%
|
153,00
|
152,545
|
156,4799
|
153,44
|
| 22/11/2024 |
641.250 |
1,29%
|
148,32
|
146,61
|
153,22
|
151,92
|
| 21/11/2024 |
609.041 |
1,23%
|
145,63
|
145,485
|
150,845
|
149,99
|
| 20/11/2024 |
910.135 |
2,41%
|
145,36
|
143,705
|
149,9381
|
148,17
|
| 19/11/2024 |
821.913 |
-1,75%
|
148,39
|
143,705
|
148,50
|
144,68
|
| 18/11/2024 |
630.562 |
0,12%
|
148,68
|
145,93
|
148,68
|
147,25
|
| 15/11/2024 |
719.975 |
0,48%
|
152,00
|
145,74
|
152,11
|
147,08
|
| 14/11/2024 |
1.042.975 |
-3,82%
|
153,90
|
145,74
|
154,6899
|
146,38
|
| 13/11/2024 |
1.248.000 |
-1,10%
|
158,10
|
151,43
|
157,805
|
152,20
|
| 12/11/2024 |
1.035.847 |
-3,25%
|
159,45
|
151,78
|
161,17
|
153,89
|
| 11/11/2024 |
945.275 |
0,14%
|
160,00
|
158,66
|
160,925
|
159,06
|
| 08/11/2024 |
970.485 |
-1,45%
|
168,66
|
157,50
|
168,42
|
158,84
|
| 07/11/2024 |
1.427.569 |
-3,92%
|
164,69
|
160,16
|
172,00
|
161,17
|
| 06/11/2024 |
3.937.795 |
16,00%
|
142,51
|
141,555
|
170,52
|
167,74
|
| 05/11/2024 |
585.328 |
%
|
142,51
|
141,555
|
145,39
|
144,61
|
| 04/11/2024 |
690.711 |
%
|
143,35
|
142,09
|
145,195
|
142,60
|
| 01/11/2024 |
527.382 |
%
|
143,35
|
141,94
|
144,095
|
143,56
|
| 31/10/2024 |
623.750 |
%
|
146,18
|
140,76
|
144,00
|
141,84
|
| 30/10/2024 |
945.344 |
%
|
147,36
|
142,56
|
148,02
|
142,70
|
| 29/10/2024 |
710.923 |
%
|
147,36
|
146,11
|
149,3516
|
147,20
|
| 28/10/2024 |
710.352 |
%
|
142,32
|
142,785
|
148,24
|
147,73
|
| 25/10/2024 |
726.829 |
%
|
142,32
|
141,45
|
144,43
|
141,47
|
| 24/10/2024 |
725.564 |
%
|
142,34
|
140,415
|
144,00
|
141,34
|
| 23/10/2024 |
1.362.558 |
%
|
159,04
|
141,53
|
147,495
|
141,66
|
| 22/10/2024 |
2.640.385 |
%
|
159,04
|
142,80
|
153,85
|
146,02
|
| 21/10/2024 |
781.108 |
%
|
159,04
|
155,41
|
159,205
|
156,11
|
| 18/10/2024 |
768.783 |
%
|
159,04
|
157,12
|
159,49
|
158,24
|
| 17/10/2024 |
909.906 |
%
|
154,89
|
154,80
|
158,29
|
158,09
|
| 16/10/2024 |
644.550 |
%
|
152,435
|
152,33
|
154,39
|
154,27
|
| 15/10/2024 |
908.014 |
%
|
151,91
|
151,52
|
154,84
|
151,64
|
| 14/10/2024 |
509.470 |
%
|
150,86
|
150,00
|
153,03
|
152,84
|
| 11/10/2024 |
657.619 |
%
|
150,86
|
150,98
|
153,83
|
151,91
|
| 10/10/2024 |
455.942 |
%
|
150,86
|
150,39
|
152,745
|
150,90
|
| 09/10/2024 |
565.087 |
%
|
150,65
|
147,3474
|
152,415
|
151,82
|
| 08/10/2024 |
874.940 |
%
|
150,65
|
146,64
|
151,04
|
148,11
|
| 07/10/2024 |
565.019 |
%
|
150,06
|
150,0801
|
153,40
|
152,75
|
| 04/10/2024 |
466.074 |
%
|
150,63
|
150,925
|
154,38
|
151,44
|
| 03/10/2024 |
764.353 |
%
|
150,63
|
149,525
|
151,65
|
151,29
|
| 02/10/2024 |
672.081 |
%
|
152,65
|
150,67
|
155,15
|
151,45
|
| 01/10/2024 |
542.494 |
%
|
150,35
|
149,91
|
153,52
|
152,71
|
| 30/09/2024 |
537.443 |
%
|
151,15
|
148,91
|
150,93
|
150,34
|
| 27/09/2024 |
339.262 |
%
|
151,15
|
149,83
|
152,40
|
150,13
|
| 26/09/2024 |
599.988 |
%
|
151,53
|
149,89
|
152,54
|
150,59
|
| 25/09/2024 |
416.987 |
%
|
149,96
|
148,405
|
150,37
|
148,88
|
| 24/09/2024 |
578.204 |
%
|
149,96
|
149,44
|
152,14
|
150,61
|
