Pinterest Inc Class A (PINS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/09/2026 |
3.842.875 |
-1,27%
|
20,20
|
19,93
|
20,275
|
20,14
|
| 04/09/2026 |
2.255.864 |
-2,16%
|
20,70
|
20,17
|
20,735
|
20,40
|
| 03/09/2026 |
2.746.176 |
-1,74%
|
21,40
|
20,575
|
21,91
|
20,85
|
| 02/09/2026 |
2.947.292 |
-0,14%
|
21,00
|
21,00
|
21,40
|
21,22
|
| 01/09/2026 |
3.047.019 |
-2,12%
|
21,61
|
21,16
|
21,89
|
21,25
|
| 31/08/2026 |
4.121.771 |
-6,38%
|
22,09
|
21,39
|
22,45
|
21,71
|
| 28/08/2026 |
2.680.125 |
1,35%
|
22,98
|
22,98
|
23,445
|
23,19
|
| 27/08/2026 |
1.936.677 |
-1,84%
|
23,45
|
22,80
|
23,50
|
22,88
|
| 26/08/2026 |
2.150.223 |
-1,48%
|
23,57
|
23,12
|
23,79
|
23,31
|
| 25/08/2026 |
2.277.924 |
0,81%
|
23,40
|
23,30
|
23,76
|
23,66
|
| 24/08/2026 |
6.151.173 |
0,30%
|
23,23
|
22,89
|
23,675
|
23,47
|
| 21/08/2026 |
1.742.454 |
0,73%
|
23,24
|
23,03
|
23,58
|
23,40
|
| 20/08/2026 |
1.879.218 |
-0,68%
|
23,26
|
22,80
|
23,50
|
23,23
|
| 19/08/2026 |
1.882.987 |
1,43%
|
23,03
|
22,96
|
23,675
|
23,39
|
| 18/08/2026 |
2.434.453 |
-0,04%
|
23,24
|
23,06
|
23,80
|
23,06
|
| 17/08/2026 |
2.378.332 |
-4,11%
|
23,84
|
22,985
|
23,93
|
23,07
|
| 14/08/2026 |
1.919.453 |
3,17%
|
23,68
|
23,475
|
24,23
|
24,06
|
| 13/08/2026 |
2.197.249 |
1,83%
|
23,00
|
22,65
|
23,50
|
23,32
|
| 12/08/2026 |
3.699.376 |
-3,58%
|
23,57
|
22,77
|
23,58
|
22,90
|
| 11/08/2026 |
3.984.936 |
-2,54%
|
24,04
|
23,615
|
24,23
|
23,75
|
| 10/08/2026 |
3.025.626 |
2,91%
|
23,58
|
23,58
|
24,37
|
24,37
|
| 07/08/2026 |
2.777.016 |
1,50%
|
23,33
|
23,22
|
23,80
|
23,68
|
| 06/08/2026 |
2.477.686 |
-0,13%
|
23,20
|
23,09
|
23,77
|
23,33
|
| 05/08/2026 |
4.218.615 |
-8,68%
|
24,20
|
23,16
|
25,05
|
23,36
|
| 04/08/2026 |
3.815.328 |
5,88%
|
24,28
|
24,28
|
25,725
|
25,58
|
| 03/08/2026 |
3.982.145 |
0,62%
|
24,53
|
23,98
|
24,62
|
24,16
|
| 31/07/2026 |
2.566.094 |
-1,72%
|
24,04
|
23,675
|
24,53
|
24,01
|
| 30/07/2026 |
1.846.439 |
-0,04%
|
23,80
|
23,72
|
24,55
|
24,43
|
| 29/07/2026 |
2.176.133 |
0,33%
|
24,25
|
23,96
|
24,62
|
24,44
|
| 28/07/2026 |
4.309.592 |
3,66%
|
23,47
|
23,44
|
24,415
|
24,36
|
| 27/07/2026 |
2.851.243 |
6,19%
|
22,54
|
22,54
|
23,785
|
23,50
|
| 24/07/2026 |
1.952.684 |
1,10%
|
22,15
|
21,965
|
22,405
|
22,13
|
| 23/07/2026 |
1.778.226 |
-2,88%
|
22,49
|
21,56
|
22,49
|
21,89
|
| 22/07/2026 |
2.103.031 |
-1,27%
|
22,81
|
22,27
|
22,82
|
22,54
|
| 21/07/2026 |
1.754.657 |
0,09%
|
22,30
|
22,29
|
22,915
|
22,83
|
| 20/07/2026 |
2.134.020 |
-1,68%
|
23,18
|
22,785
|
23,465
|
22,81
|
| 17/07/2026 |
2.197.869 |
0,48%
|
22,71
|
22,18
|
23,23
|
23,20
|
| 16/07/2026 |
3.715.050 |
-2,49%
|
23,78
|
22,96
|
23,92
|
23,09
|
| 15/07/2026 |
4.671.541 |
4,73%
|
22,85
|
22,71
|
23,745
|
23,68
|
| 14/07/2026 |
1.918.007 |
0,04%
|
22,10
|
22,00
|
22,73
|
22,61
|
| 13/07/2026 |
1.491.681 |
0,36%
|
22,64
|
22,445
|
23,03
|
22,60
|
| 10/07/2026 |
3.668.143 |
-0,79%
|
22,94
|
22,01
|
23,02
|
22,52
|
| 09/07/2026 |
2.646.784 |
0,75%
|
22,07
|
21,91
|
22,755
|
22,70
|
| 08/07/2026 |
4.455.332 |
0,49%
|
22,31
|
21,935
|
22,61
|
22,53
|
| 07/07/2026 |
2.569.328 |
0,76%
|
22,90
|
22,22
|
23,02
|
22,42
|
| 06/07/2026 |
3.195.656 |
0,82%
|
21,91
|
21,69
|
22,45
|
22,25
|
| 02/07/2026 |
2.006.323 |
0,82%
|
21,94
|
21,74
|
22,20
|
22,07
|
| 01/07/2026 |
4.386.548 |
4,09%
|
21,22
|
21,09
|
22,30
|
21,89
|
| 30/06/2026 |
3.515.610 |
-3,88%
|
21,47
|
20,845
|
21,59
|
21,03
|
| 29/06/2026 |
5.804.290 |
5,09%
|
21,12
|
21,00
|
21,96
|
21,88
|
| 26/06/2026 |
10.831.898 |
6,88%
|
19,53
|
19,53
|
20,96
|
20,82
|
| 25/06/2026 |
2.599.246 |
-1,91%
|
19,74
|
19,21
|
19,84
|
19,48
|
| 24/06/2026 |
2.679.056 |
1,69%
|
19,65
|
19,635
|
20,42
|
19,86
|
| 23/06/2026 |
8.353.686 |
0,15%
|
18,91
|
18,91
|
20,49
|
19,53
|
| 22/06/2026 |
7.620.485 |
-3,80%
|
20,03
|
19,305
|
20,40
|
19,50
|
| 18/06/2026 |
21.609.480 |
-0,44%
|
20,15
|
19,78
|
20,665
|
20,27
|
| 17/06/2026 |
5.622.679 |
-3,78%
|
20,85
|
20,23
|
20,91
|
20,36
|
| 16/06/2026 |
9.443.401 |
-0,80%
|
21,38
|
20,76
|
21,58
|
21,16
|
| 15/06/2026 |
3.508.393 |
5,54%
|
20,44
|
20,44
|
21,545
|
21,33
|
| 12/06/2026 |
2.678.699 |
-6,00%
|
21,58
|
20,185
|
21,70
|
20,21
|
| 11/06/2026 |
3.831.774 |
-1,24%
|
21,81
|
20,84
|
21,92
|
21,50
|
| 10/06/2026 |
4.799.890 |
-0,68%
|
21,39
|
21,28
|
22,06
|
21,77
|
| 09/06/2026 |
3.819.526 |
-0,32%
|
21,80
|
21,135
|
22,10
|
21,92
|
| 08/06/2026 |
5.554.915 |
2,66%
|
20,98
|
20,59
|
22,05
|
21,99
|
| 05/06/2026 |
4.450.725 |
-0,79%
|
21,67
|
20,815
|
22,36
|
21,42
|
| 04/06/2026 |
4.293.736 |
4,45%
|
20,87
|
20,65
|
22,125
|
21,59
|
| 03/06/2026 |
2.754.799 |
-0,96%
|
20,64
|
20,10
|
20,79
|
20,67
|
| 02/06/2026 |
4.198.625 |
-2,25%
|
20,97
|
20,355
|
21,07
|
20,87
|
| 01/06/2026 |
4.126.896 |
6,48%
|
20,49
|
20,20
|
21,535
|
21,35
|
| 29/05/2026 |
30.189.808 |
-2,91%
|
20,74
|
20,015
|
20,78
|
20,05
|
| 28/05/2026 |
3.129.219 |
3,10%
|
20,00
|
19,66
|
20,75
|
20,65
|
| 27/05/2026 |
2.824.863 |
3,62%
|
19,41
|
19,23
|
20,21
|
20,03
|
| 26/05/2026 |
3.850.792 |
0,21%
|
19,09
|
19,09
|
19,71
|
19,33
|
| 22/05/2026 |
3.230.369 |
2,33%
|
18,79
|
18,64
|
19,32
|
19,29
|
| 21/05/2026 |
2.734.956 |
0,21%
|
18,61
|
18,03
|
19,255
|
18,85
|
| 20/05/2026 |
3.712.679 |
-0,16%
|
18,69
|
18,29
|
19,02
|
18,81
|
| 19/05/2026 |
4.337.596 |
-5,47%
|
20,14
|
18,47
|
20,40
|
18,84
|
| 18/05/2026 |
3.130.635 |
2,36%
|
19,35
|
19,35
|
20,285
|
19,93
|
| 15/05/2026 |
2.475.140 |
2,31%
|
19,27
|
18,97
|
19,61
|
19,47
|
| 14/05/2026 |
3.604.346 |
-1,65%
|
19,48
|
18,905
|
19,56
|
19,03
|
| 13/05/2026 |
4.342.644 |
-5,89%
|
20,28
|
19,19
|
20,29
|
19,35
|
| 12/05/2026 |
3.172.630 |
-0,96%
|
20,89
|
20,465
|
21,20
|
20,56
|
| 11/05/2026 |
4.016.784 |
-2,40%
|
20,95
|
20,48
|
21,35
|
20,76
|
| 08/05/2026 |
6.324.341 |
-1,30%
|
21,34
|
20,475
|
21,38
|
21,27
|
| 07/05/2026 |
6.601.454 |
1,84%
|
21,49
|
21,205
|
22,425
|
21,55
|
| 06/05/2026 |
6.712.173 |
-5,03%
|
21,48
|
20,70
|
21,48
|
21,16
|
| 05/05/2026 |
9.584.890 |
6,86%
|
24,38
|
22,07
|
24,50
|
22,28
|
| 04/05/2026 |
5.870.636 |
3,12%
|
20,10
|
20,10
|
20,86
|
20,85
|
| 01/05/2026 |
2.987.727 |
2,85%
|
19,99
|
19,835
|
20,345
|
20,22
|
| 30/04/2026 |
2.617.485 |
-0,35%
|
19,54
|
19,25
|
19,875
|
19,66
|
| 29/04/2026 |
2.382.211 |
-0,75%
|
19,41
|
19,15
|
19,79
|
19,73
|
| 28/04/2026 |
5.236.498 |
-2,21%
|
20,25
|
19,87
|
20,72
|
19,88
|
| 27/04/2026 |
1.514.424 |
2,06%
|
19,97
|
19,96
|
20,575
|
20,33
|
| 24/04/2026 |
4.031.331 |
0,66%
|
19,61
|
19,48
|
19,93
|
19,92
|
| 23/04/2026 |
1.695.305 |
-4,03%
|
20,29
|
19,47
|
20,34
|
19,79
|
| 22/04/2026 |
2.802.951 |
0,00%
|
20,80
|
20,56
|
20,97
|
20,62
|
| 21/04/2026 |
2.155.632 |
-0,10%
|
20,82
|
20,40
|
21,13
|
20,62
|
| 20/04/2026 |
2.435.316 |
2,58%
|
19,92
|
19,77
|
20,705
|
20,64
|
| 17/04/2026 |
4.198.433 |
0,00%
|
19,99
|
19,965
|
20,46
|
20,12
|
| 16/04/2026 |
2.824.621 |
-0,74%
|
20,57
|
19,96
|
20,57
|
20,12
|
