Pinterest Inc Class A (PINS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 15/04/2026 |
5.822.119 |
8,40%
|
18,75
|
18,75
|
20,50
|
20,27
|
| 14/04/2026 |
2.939.286 |
3,77%
|
18,50
|
18,26
|
18,715
|
18,70
|
| 13/04/2026 |
3.394.310 |
2,27%
|
17,57
|
17,35
|
18,10
|
18,02
|
| 10/04/2026 |
2.736.971 |
-1,78%
|
17,96
|
17,445
|
18,07
|
17,62
|
| 09/04/2026 |
2.906.037 |
-0,88%
|
18,00
|
17,65
|
18,10
|
17,94
|
| 08/04/2026 |
3.204.127 |
-0,55%
|
18,75
|
18,05
|
18,84
|
18,10
|
| 07/04/2026 |
2.130.112 |
-0,27%
|
18,27
|
18,04
|
18,42
|
18,20
|
| 06/04/2026 |
3.615.156 |
0,39%
|
18,17
|
18,11
|
18,52
|
18,25
|
| 02/04/2026 |
2.461.375 |
-0,60%
|
18,26
|
17,895
|
18,60
|
18,18
|
| 01/04/2026 |
3.074.010 |
-0,27%
|
18,29
|
17,97
|
18,67
|
18,29
|
| 31/03/2026 |
3.912.024 |
1,83%
|
18,17
|
18,05
|
18,59
|
18,34
|
| 30/03/2026 |
4.194.003 |
1,41%
|
17,82
|
17,775
|
18,325
|
18,01
|
| 27/03/2026 |
3.631.982 |
-1,11%
|
17,85
|
17,505
|
18,01
|
17,76
|
| 26/03/2026 |
2.611.657 |
-3,85%
|
18,30
|
17,775
|
18,83
|
17,96
|
| 25/03/2026 |
2.203.399 |
1,58%
|
18,68
|
18,33
|
18,98
|
18,68
|
| 24/03/2026 |
3.616.391 |
-2,80%
|
18,84
|
18,17
|
18,84
|
18,39
|
| 23/03/2026 |
4.071.048 |
1,28%
|
18,80
|
18,66
|
19,22
|
18,92
|
| 20/03/2026 |
11.913.786 |
0,11%
|
18,51
|
18,46
|
18,995
|
18,68
|
| 19/03/2026 |
3.896.344 |
-0,59%
|
18,49
|
18,44
|
19,17
|
18,66
|
| 18/03/2026 |
3.698.482 |
1,13%
|
18,33
|
18,32
|
19,00
|
18,77
|
| 17/03/2026 |
3.312.885 |
1,59%
|
18,37
|
18,37
|
19,05
|
18,56
|
| 16/03/2026 |
5.863.992 |
0,50%
|
18,14
|
18,14
|
18,905
|
18,27
|
| 13/03/2026 |
4.862.211 |
0,50%
|
18,25
|
17,83
|
18,75
|
18,18
|
| 12/03/2026 |
4.934.785 |
-6,66%
|
19,09
|
18,085
|
19,19
|
18,09
|
| 11/03/2026 |
3.768.464 |
0,05%
|
19,57
|
18,87
|
19,725
|
19,38
|
| 10/03/2026 |
2.855.138 |
-1,42%
|
19,78
|
19,215
|
19,81
|
19,37
|
| 09/03/2026 |
5.130.172 |
-1,80%
|
19,69
|
19,30
|
19,905
|
19,65
|
| 06/03/2026 |
3.637.909 |
1,32%
|
19,71
|
19,33
|
20,05
|
20,01
|
| 05/03/2026 |
4.011.607 |
1,91%
|
19,35
|
19,135
|
19,94
|
19,75
|
| 04/03/2026 |
4.615.333 |
1,47%
|
19,13
|
18,90
|
19,655
|
19,38
|
| 03/03/2026 |
5.439.118 |
9,27%
|
18,25
|
18,25
|
19,34
|
19,10
|
| 02/03/2026 |
3.681.932 |
2,04%
|
16,61
|
16,60
|
17,505
|
17,48
|
| 27/02/2026 |
5.630.006 |
-3,82%
|
17,39
|
16,99
|
17,61
|
17,13
|
| 26/02/2026 |
3.449.744 |
1,37%
|
17,72
|
17,71
|
18,235
|
17,81
|
| 25/02/2026 |
3.216.166 |
3,66%
|
16,91
|
16,845
|
17,585
|
17,57
|
| 24/02/2026 |
4.806.488 |
1,56%
|
16,66
|
16,64
|
17,22
|
16,95
|
| 23/02/2026 |
4.565.986 |
-6,08%
|
17,50
|
16,495
|
17,86
|
16,69
|
| 20/02/2026 |
6.815.958 |
5,96%
|
16,77
|
16,71
|
17,87
|
17,77
|
| 19/02/2026 |
4.678.258 |
2,38%
|
16,31
|
16,21
|
16,82
|
16,77
|
| 18/02/2026 |
4.920.556 |
5,61%
|
15,50
|
15,45
|
16,575
|
16,38
|
| 17/02/2026 |
4.760.739 |
0,58%
|
15,45
|
14,83
|
15,97
|
15,51
|
| 13/02/2026 |
11.130.700 |
-16,83%
|
14,45
|
13,845
|
15,48
|
15,42
|
| 12/02/2026 |
4.160.169 |
-2,88%
|
19,04
|
18,285
|
19,16
|
18,54
|
| 11/02/2026 |
2.930.203 |
-6,10%
|
20,20
|
19,07
|
20,34
|
19,09
|
| 10/02/2026 |
2.758.879 |
0,94%
|
20,43
|
20,24
|
20,805
|
20,33
|
| 09/02/2026 |
2.756.839 |
2,76%
|
19,55
|
19,39
|
20,18
|
20,14
|
| 06/02/2026 |
2.966.510 |
1,45%
|
19,53
|
19,05
|
19,89
|
19,60
|
| 05/02/2026 |
2.482.289 |
-2,77%
|
19,82
|
19,205
|
20,08
|
19,32
|
| 04/02/2026 |
4.228.770 |
-4,33%
|
20,55
|
19,80
|
20,60
|
19,87
|
| 03/02/2026 |
2.886.017 |
-5,59%
|
21,72
|
20,115
|
21,85
|
20,77
|
| 02/02/2026 |
2.129.722 |
-0,59%
|
22,06
|
21,79
|
22,375
|
22,00
|
| 30/01/2026 |
2.844.065 |
-0,98%
|
22,05
|
21,94
|
22,38
|
22,13
|
| 29/01/2026 |
5.008.399 |
-0,93%
|
23,05
|
21,835
|
23,05
|
22,35
|
| 28/01/2026 |
4.054.540 |
-3,63%
|
23,66
|
22,51
|
23,79
|
22,56
|
| 27/01/2026 |
5.132.629 |
-9,61%
|
25,00
|
23,23
|
25,01
|
23,41
|
| 26/01/2026 |
1.698.748 |
-0,04%
|
25,91
|
25,74
|
26,12
|
25,90
|
| 23/01/2026 |
1.442.350 |
1,01%
|
25,71
|
25,61
|
26,39
|
25,91
|
| 22/01/2026 |
2.926.335 |
2,64%
|
25,48
|
25,235
|
25,685
|
25,65
|
| 21/01/2026 |
2.609.877 |
-1,58%
|
25,65
|
24,87
|
25,81
|
24,99
|
| 20/01/2026 |
3.198.315 |
-2,01%
|
25,35
|
25,255
|
25,865
|
25,39
|
| 16/01/2026 |
2.285.489 |
-3,28%
|
26,80
|
25,86
|
26,80
|
25,91
|
| 15/01/2026 |
1.717.033 |
-1,03%
|
27,35
|
26,755
|
27,35
|
26,79
|
| 14/01/2026 |
2.143.341 |
-1,81%
|
27,43
|
26,89
|
27,43
|
27,07
|
| 13/01/2026 |
3.111.965 |
2,80%
|
26,96
|
26,84
|
27,735
|
27,57
|
| 12/01/2026 |
2.526.596 |
-1,18%
|
27,02
|
26,81
|
27,43
|
26,82
|
| 09/01/2026 |
1.636.335 |
1,27%
|
27,04
|
26,52
|
27,16
|
27,14
|
| 08/01/2026 |
2.408.456 |
-2,51%
|
27,45
|
26,70
|
27,49
|
26,80
|
| 07/01/2026 |
2.206.691 |
1,55%
|
27,14
|
26,73
|
27,675
|
27,49
|
| 06/01/2026 |
2.597.068 |
2,15%
|
26,92
|
26,795
|
27,21
|
27,07
|
| 20/11/2025 |
3.156.759 |
-2,67%
|
25,72
|
24,63
|
25,84
|
24,81
|
| 19/11/2025 |
1.833.456 |
-1,09%
|
25,80
|
25,13
|
25,83
|
25,49
|
| 18/11/2025 |
2.531.361 |
0,98%
|
25,27
|
25,09
|
26,16
|
25,77
|
| 17/11/2025 |
2.739.241 |
-4,13%
|
26,64
|
25,40
|
26,64
|
25,52
|
| 14/11/2025 |
3.241.309 |
-0,56%
|
26,17
|
26,00
|
26,795
|
26,62
|
| 13/11/2025 |
3.904.803 |
-2,01%
|
27,09
|
26,645
|
27,715
|
26,77
|
| 12/11/2025 |
2.071.994 |
-0,15%
|
27,53
|
27,13
|
27,865
|
27,32
|
| 11/11/2025 |
2.861.029 |
1,30%
|
26,96
|
26,70
|
27,49
|
27,36
|
| 10/11/2025 |
4.476.228 |
-0,30%
|
27,18
|
26,95
|
27,58
|
27,01
|
| 07/11/2025 |
4.538.848 |
3,08%
|
26,09
|
25,90
|
27,10
|
27,09
|
| 06/11/2025 |
4.971.347 |
2,06%
|
26,10
|
26,10
|
27,335
|
26,28
|
| 04/11/2025 |
3.043.852 |
-2,34%
|
32,68
|
32,50
|
33,34
|
32,91
|
| 03/11/2025 |
2.097.314 |
1,81%
|
33,30
|
32,815
|
34,11
|
33,70
|
| 31/10/2025 |
2.685.119 |
1,81%
|
32,79
|
32,76
|
33,57
|
33,10
|
| 30/10/2025 |
2.686.301 |
-0,91%
|
32,30
|
32,04
|
32,99
|
32,51
|
| 29/10/2025 |
1.818.446 |
-1,17%
|
33,00
|
32,489
|
33,435
|
32,81
|
| 28/10/2025 |
2.474.050 |
-5,79%
|
34,02
|
33,125
|
34,52
|
33,20
|
| 27/10/2025 |
1.810.328 |
3,74%
|
34,54
|
34,43
|
35,415
|
35,24
|
| 24/10/2025 |
1.275.121 |
1,55%
|
34,00
|
33,58
|
34,295
|
33,97
|
| 23/10/2025 |
1.162.357 |
1,39%
|
33,10
|
32,90
|
33,525
|
33,45
|
| 22/10/2025 |
1.698.399 |
-2,25%
|
33,69
|
32,795
|
33,80
|
32,99
|
| 21/10/2025 |
1.244.661 |
2,58%
|
32,97
|
32,90
|
33,995
|
33,75
|
| 20/10/2025 |
1.749.031 |
1,57%
|
32,69
|
32,65
|
33,24
|
32,90
|
| 17/10/2025 |
2.379.032 |
-0,61%
|
32,11
|
31,96
|
32,635
|
32,39
|
| 16/10/2025 |
1.810.064 |
-2,22%
|
33,30
|
32,27
|
34,15
|
32,59
|
| 15/10/2025 |
2.357.000 |
0,63%
|
33,61
|
32,87
|
34,24
|
33,33
|
| 14/10/2025 |
2.303.336 |
2,63%
|
31,69
|
31,61
|
33,585
|
33,12
|
| 13/10/2025 |
2.653.320 |
6,15%
|
30,94
|
30,71
|
32,29
|
32,27
|
| 10/10/2025 |
1.940.562 |
-4,61%
|
31,84
|
30,27
|
32,04
|
30,40
|
| 09/10/2025 |
1.841.025 |
0,25%
|
31,77
|
31,37
|
31,87
|
31,87
|
| 08/10/2025 |
1.377.806 |
1,27%
|
31,51
|
31,20
|
31,795
|
31,79
|
