Pinterest Inc Class A (PINS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/11/2024 |
3.152.921 |
0,50%
|
34,15
|
33,91
|
34,65
|
33,93
|
| 06/11/2024 |
2.103.681 |
3,18%
|
33,42
|
32,85
|
33,835
|
33,76
|
| 05/11/2024 |
897.094 |
1,36%
|
32,36
|
32,30
|
32,97
|
32,72
|
| 04/11/2024 |
1.412.005 |
0,81%
|
31,93
|
31,63
|
32,48
|
32,28
|
| 01/11/2024 |
1.257.842 |
0,72%
|
31,93
|
31,59
|
32,36
|
32,02
|
| 31/10/2024 |
1.404.312 |
-2,45%
|
32,40
|
31,765
|
32,91
|
31,79
|
| 30/10/2024 |
1.480.053 |
0,49%
|
33,00
|
32,42
|
33,23
|
32,59
|
| 29/10/2024 |
1.325.329 |
0,53%
|
32,38
|
31,86
|
32,60
|
32,43
|
| 28/10/2024 |
865.052 |
-0,28%
|
32,46
|
31,94
|
32,53
|
32,26
|
| 25/10/2024 |
1.289.104 |
1,63%
|
31,90
|
31,795
|
32,66
|
32,35
|
| 24/10/2024 |
2.194.453 |
0,92%
|
31,60
|
31,35
|
31,99
|
31,83
|
| 23/10/2024 |
1.173.522 |
-1,25%
|
32,02
|
31,51
|
32,23
|
31,54
|
| 22/10/2024 |
1.905.221 |
-3,30%
|
31,59
|
31,25
|
32,04
|
31,94
|
| 21/10/2024 |
742.071 |
-0,45%
|
33,04
|
32,63
|
33,20
|
33,03
|
| 18/10/2024 |
929.338 |
0,73%
|
33,12
|
32,93
|
33,375
|
33,18
|
| 17/10/2024 |
1.578.166 |
-1,29%
|
33,21
|
32,835
|
33,755
|
32,94
|
| 16/10/2024 |
1.157.658 |
-0,89%
|
33,52
|
33,025
|
33,575
|
33,37
|
| 15/10/2024 |
1.556.062 |
-0,91%
|
33,86
|
33,29
|
33,95
|
33,67
|
| 14/10/2024 |
735.352 |
-0,50%
|
34,19
|
33,81
|
34,44
|
33,98
|
| 11/10/2024 |
1.022.550 |
1,22%
|
33,65
|
33,65
|
34,30
|
34,15
|
| 10/10/2024 |
957.134 |
-0,30%
|
33,58
|
33,34
|
33,84
|
33,74
|
| 09/10/2024 |
1.492.096 |
2,79%
|
33,27
|
33,04
|
34,14
|
33,84
|
| 08/10/2024 |
932.002 |
1,04%
|
32,66
|
32,30
|
33,00
|
32,92
|
| 07/10/2024 |
1.850.372 |
-2,02%
|
33,25
|
32,56
|
33,34
|
32,58
|
| 04/10/2024 |
1.418.320 |
1,46%
|
33,40
|
32,67
|
33,51
|
33,25
|
| 03/10/2024 |
1.456.711 |
-1,32%
|
32,75
|
32,415
|
32,92
|
32,77
|
| 02/10/2024 |
1.633.546 |
1,37%
|
32,76
|
32,56
|
33,265
|
33,21
|
| 01/10/2024 |
1.929.879 |
1,20%
|
33,80
|
32,32
|
34,14
|
32,76
|
| 30/09/2024 |
1.637.347 |
-0,34%
|
32,47
|
32,09
|
32,97
|
32,37
|
| 27/09/2024 |
1.543.329 |
-0,73%
|
32,86
|
32,36
|
33,11
|
32,48
|
| 26/09/2024 |
2.146.930 |
1,77%
|
32,50
|
32,20
|
32,82
|
32,72
|
| 25/09/2024 |
1.998.849 |
1,58%
|
31,99
|
31,53
|
32,31
|
32,15
|
| 24/09/2024 |
2.165.200 |
3,91%
|
31,24
|
30,65
|
31,855
|
31,65
|
| 23/09/2024 |
1.631.981 |
0,26%
|
30,90
|
30,41
|
31,00
|
30,46
|
| 20/09/2024 |
2.763.288 |
-0,46%
|
30,39
|
30,06
|
30,51
|
30,38
|
| 19/09/2024 |
1.907.475 |
2,11%
|
30,50
|
30,275
|
30,86
|
30,52
|
| 18/09/2024 |
1.584.674 |
1,81%
|
29,42
|
29,39
|
30,31
|
29,89
|
| 17/09/2024 |
2.639.655 |
1,63%
|
29,29
|
28,865
|
29,42
|
29,36
|
| 16/09/2024 |
1.471.312 |
0,10%
|
28,83
|
28,65
|
29,135
|
28,89
|
| 13/09/2024 |
1.778.174 |
-1,54%
|
29,38
|
28,56
|
29,38
|
28,86
|
| 12/09/2024 |
1.363.446 |
0,31%
|
29,55
|
29,26
|
29,725
|
29,31
|
| 11/09/2024 |
2.564.876 |
0,34%
|
29,05
|
28,65
|
29,92
|
29,22
|
| 10/09/2024 |
1.021.512 |
-0,99%
|
29,49
|
28,90
|
29,61
|
29,12
|
| 09/09/2024 |
2.147.324 |
0,55%
|
29,51
|
28,98
|
29,96
|
29,41
|
| 06/09/2024 |
2.426.581 |
-5,06%
|
30,60
|
29,04
|
30,61
|
29,25
|
| 05/09/2024 |
1.245.752 |
-0,06%
|
30,91
|
30,70
|
31,59
|
30,81
|
| 04/09/2024 |
1.613.094 |
-1,53%
|
31,02
|
30,485
|
31,28
|
30,83
|
| 03/09/2024 |
1.318.294 |
-2,28%
|
31,64
|
31,175
|
32,28
|
31,31
|
| 30/08/2024 |
2.168.231 |
2,69%
|
31,42
|
31,42
|
32,18
|
32,04
|
| 29/08/2024 |
1.109.524 |
-0,22%
|
31,50
|
31,10
|
31,99
|
31,20
|
| 28/08/2024 |
1.225.512 |
-0,82%
|
31,52
|
31,04
|
31,58
|
31,27
|
| 27/08/2024 |
1.060.025 |
-0,54%
|
31,57
|
31,12
|
31,79
|
31,53
|
| 26/08/2024 |
1.360.375 |
-1,98%
|
32,36
|
31,39
|
32,36
|
31,70
|
| 23/08/2024 |
1.146.625 |
1,00%
|
32,12
|
31,94
|
32,46
|
32,34
|
| 22/08/2024 |
1.580.418 |
-1,54%
|
32,72
|
31,58
|
32,72
|
32,02
|
| 21/08/2024 |
2.436.168 |
2,75%
|
31,66
|
31,64
|
32,59
|
32,52
|
| 20/08/2024 |
2.140.452 |
-0,38%
|
31,77
|
31,25
|
31,88
|
31,65
|
| 19/08/2024 |
4.573.427 |
2,45%
|
31,09
|
31,06
|
31,89
|
31,77
|
| 16/08/2024 |
2.717.215 |
1,11%
|
30,51
|
30,41
|
31,125
|
31,01
|
| 15/08/2024 |
4.112.151 |
4,75%
|
29,57
|
29,57
|
31,135
|
30,67
|
| 14/08/2024 |
2.372.982 |
-1,58%
|
29,78
|
29,015
|
30,22
|
29,28
|
| 13/08/2024 |
2.974.837 |
2,55%
|
29,00
|
28,97
|
30,08
|
29,75
|
| 12/08/2024 |
2.075.087 |
0,07%
|
29,02
|
28,84
|
29,33
|
29,01
|
| 09/08/2024 |
2.135.798 |
-0,96%
|
29,11
|
28,71
|
29,32
|
28,99
|
| 08/08/2024 |
3.407.532 |
1,67%
|
28,73
|
28,33
|
29,98
|
29,27
|
| 07/08/2024 |
3.003.300 |
-0,21%
|
29,23
|
28,55
|
30,035
|
28,79
|
| 06/08/2024 |
2.915.675 |
0,66%
|
29,00
|
28,50
|
29,415
|
28,85
|
| 05/08/2024 |
3.424.100 |
-1,51%
|
27,13
|
27,13
|
28,93
|
28,66
|
| 02/08/2024 |
5.277.434 |
-6,85%
|
29,71
|
28,91
|
29,84
|
29,10
|
| 01/08/2024 |
4.641.140 |
-2,22%
|
32,39
|
30,91
|
32,70
|
31,24
|
| 31/07/2024 |
6.324.440 |
-14,46%
|
34,59
|
31,92
|
36,11
|
31,95
|
| 30/07/2024 |
2.319.490 |
-0,03%
|
37,57
|
37,04
|
38,23
|
37,35
|
| 29/07/2024 |
4.084.886 |
-0,51%
|
37,85
|
37,14
|
38,21
|
37,36
|
| 26/07/2024 |
2.931.586 |
-0,87%
|
38,31
|
37,45
|
38,59
|
37,55
|
