Pool Corporation (POOL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 22/04/2026 |
815.479 |
0,47%
|
233,16
|
231,52
|
235,39
|
234,22
|
| 21/04/2026 |
555.373 |
0,45%
|
232,09
|
231,32
|
236,10
|
233,13
|
| 20/04/2026 |
389.086 |
1,96%
|
225,60
|
224,50
|
232,66
|
232,09
|
| 17/04/2026 |
596.204 |
0,88%
|
226,1895
|
226,11
|
235,12
|
227,62
|
| 16/04/2026 |
491.723 |
-0,50%
|
227,1096
|
225,08
|
229,78
|
225,64
|
| 15/04/2026 |
689.236 |
3,95%
|
218,05
|
218,05
|
228,2715
|
226,59
|
| 14/04/2026 |
335.991 |
0,30%
|
218,08
|
216,60
|
220,4716
|
217,98
|
| 13/04/2026 |
325.072 |
1,13%
|
212,81
|
212,11
|
217,92
|
217,33
|
| 10/04/2026 |
358.557 |
0,66%
|
213,51
|
211,70
|
216,16
|
214,91
|
| 09/04/2026 |
305.262 |
1,95%
|
208,6147
|
207,18
|
214,35
|
213,51
|
| 08/04/2026 |
365.387 |
3,00%
|
207,00
|
206,01
|
211,4313
|
209,45
|
| 07/04/2026 |
275.102 |
-1,57%
|
204,69
|
200,67
|
204,69
|
201,48
|
| 06/04/2026 |
301.476 |
0,87%
|
202,00
|
199,615
|
204,85
|
204,69
|
| 02/04/2026 |
455.448 |
1,42%
|
198,50
|
195,55
|
203,45
|
202,93
|
| 01/04/2026 |
450.420 |
-1,11%
|
203,94
|
199,92
|
203,94
|
200,08
|
| 31/03/2026 |
447.232 |
0,92%
|
204,50
|
200,52
|
207,55
|
202,33
|
| 30/03/2026 |
460.922 |
0,88%
|
198,8175
|
197,14
|
203,79
|
200,49
|
| 27/03/2026 |
409.170 |
-1,09%
|
199,90
|
197,125
|
203,48
|
198,74
|
| 26/03/2026 |
384.144 |
-0,55%
|
200,01
|
198,80
|
204,88
|
201,04
|
| 25/03/2026 |
451.015 |
-0,53%
|
199,623
|
199,623
|
207,50
|
202,17
|
| 24/03/2026 |
444.966 |
-0,98%
|
203,76
|
198,94
|
205,25
|
203,24
|
| 23/03/2026 |
659.069 |
2,46%
|
204,00
|
202,52
|
206,34
|
205,26
|
| 20/03/2026 |
593.624 |
-2,03%
|
203,95
|
197,64
|
204,49
|
200,34
|
| 19/03/2026 |
466.260 |
-0,69%
|
209,00
|
201,00
|
209,00
|
204,36
|
| 18/03/2026 |
380.520 |
-2,33%
|
210,50
|
205,68
|
211,26
|
205,77
|
| 17/03/2026 |
482.385 |
0,94%
|
211,92
|
207,15
|
211,92
|
210,74
|
| 16/03/2026 |
539.311 |
1,04%
|
206,2418
|
206,2418
|
210,0175
|
208,78
|
| 13/03/2026 |
437.503 |
1,24%
|
205,29
|
204,00
|
207,03
|
206,64
|
| 12/03/2026 |
500.627 |
-2,63%
|
207,1209
|
203,80
|
210,76
|
204,12
|
| 11/03/2026 |
422.243 |
0,96%
|
207,83
|
207,1596
|
211,595
|
209,63
|
| 10/03/2026 |
559.604 |
-2,63%
|
215,00
|
208,00
|
216,02
|
208,88
|
| 09/03/2026 |
618.251 |
0,37%
|
211,47
|
204,16
|
215,46
|
214,52
|
| 06/03/2026 |
405.838 |
-1,96%
|
215,82
|
211,19
|
218,60
|
213,66
|
| 05/03/2026 |
433.662 |
-1,09%
|
220,70
|
217,44
|
226,35
|
217,92
|
| 04/03/2026 |
503.278 |
-0,41%
|
222,73
|
217,03
|
222,73
|
220,31
|
| 03/03/2026 |
444.967 |
-0,35%
|
217,00
|
214,49
|
223,40
|
221,22
|
| 02/03/2026 |
502.966 |
-2,26%
|
227,18
|
214,995
|
227,18
|
222,00
|
| 27/02/2026 |
472.928 |
1,80%
|
222,29
|
219,77
|
227,80
|
227,18
|
| 26/02/2026 |
645.744 |
4,02%
|
217,52
|
217,23
|
223,81
|
223,31
|
| 25/02/2026 |
695.508 |
-1,16%
|
218,00
|
210,67
|
218,00
|
214,75
|
| 24/02/2026 |
659.523 |
-0,57%
|
217,50
|
217,13
|
223,95
|
217,26
|
| 23/02/2026 |
880.773 |
-1,41%
|
219,99
|
213,2601
|
221,96
|
218,50
|
| 20/02/2026 |
1.202.130 |
0,86%
|
220,00
|
211,56
|
222,49
|
221,62
|
| 19/02/2026 |
2.693.476 |
-14,23%
|
234,37
|
216,32
|
234,37
|
218,36
|
| 18/02/2026 |
534.661 |
-0,05%
|
252,39
|
250,5101
|
258,25
|
255,33
|
| 17/02/2026 |
516.069 |
-3,90%
|
264,81
|
253,29
|
265,56
|
255,46
|
| 13/02/2026 |
410.411 |
-1,38%
|
268,29
|
265,33
|
272,53
|
265,83
|
| 12/02/2026 |
354.295 |
-0,71%
|
272,69
|
269,54
|
278,17
|
269,56
|
| 11/02/2026 |
611.794 |
1,55%
|
267,50
|
265,00
|
272,23
|
271,48
|
| 10/02/2026 |
382.088 |
1,81%
|
262,58
|
262,58
|
270,21
|
267,33
|
| 09/02/2026 |
421.708 |
-1,44%
|
264,97
|
260,65
|
266,968
|
262,57
|
| 06/02/2026 |
654.089 |
3,35%
|
260,94
|
253,50
|
267,17
|
266,41
|
| 05/02/2026 |
316.938 |
-1,11%
|
260,42
|
255,89
|
261,73
|
257,54
|
| 04/02/2026 |
851.241 |
2,95%
|
253,52
|
252,99
|
261,8799
|
260,42
|
| 03/02/2026 |
582.492 |
-0,26%
|
250,00
|
250,00
|
262,27
|
252,95
|
| 02/02/2026 |
439.128 |
-0,19%
|
254,09
|
250,71
|
256,11
|
253,60
|
| 30/01/2026 |
308.523 |
-0,51%
|
252,84
|
250,765
|
256,035
|
254,09
|
| 29/01/2026 |
584.693 |
-1,20%
|
258,50
|
252,70
|
261,59
|
255,38
|
| 28/01/2026 |
629.485 |
-2,17%
|
263,69
|
258,04
|
265,55
|
258,48
|
| 27/01/2026 |
464.144 |
-0,62%
|
264,54
|
261,655
|
265,575
|
264,46
|
| 26/01/2026 |
394.722 |
0,39%
|
266,3225
|
262,79
|
266,90
|
266,10
|
| 23/01/2026 |
461.066 |
-0,68%
|
265,24
|
263,22
|
267,00
|
265,02
|
| 22/01/2026 |
415.075 |
0,03%
|
267,39
|
265,86
|
269,9599
|
266,82
|
| 21/01/2026 |
387.083 |
2,32%
|
260,72
|
260,18
|
268,27
|
266,74
|
| 20/01/2026 |
681.410 |
-2,72%
|
259,5651
|
258,50
|
263,31
|
260,69
|
| 16/01/2026 |
556.153 |
0,14%
|
269,69
|
264,37
|
269,69
|
267,99
|
| 15/01/2026 |
472.329 |
0,86%
|
265,63
|
263,32
|
268,7799
|
267,61
|
| 14/01/2026 |
666.410 |
1,28%
|
262,00
|
260,985
|
268,145
|
265,34
|
| 13/01/2026 |
682.749 |
1,36%
|
260,25
|
256,45
|
262,40
|
261,98
|
| 12/01/2026 |
1.220.471 |
2,45%
|
230,24
|
230,24
|
260,38
|
258,46
|
| 09/01/2026 |
796.814 |
3,90%
|
243,73
|
242,3389
|
253,035
|
252,28
|
| 08/01/2026 |
754.396 |
2,44%
|
235,50
|
234,28
|
245,30
|
242,80
|
| 07/01/2026 |
521.362 |
-0,99%
|
241,00
|
235,04
|
241,00
|
237,01
|
| 06/01/2026 |
462.171 |
1,33%
|
237,18
|
234,255
|
240,98
|
239,38
|
| 05/01/2026 |
749.996 |
2,85%
|
229,85
|
229,205
|
238,98
|
236,25
|
| 02/01/2026 |
468.098 |
0,42%
|
230,00
|
226,15
|
230,65
|
229,71
|
| 31/12/2025 |
342.476 |
-1,00%
|
232,60
|
228,75
|
232,67
|
228,75
|
| 30/12/2025 |
530.300 |
0,76%
|
229,41
|
227,40
|
232,595
|
228,75
|
| 29/12/2025 |
539.038 |
-1,36%
|
232,00
|
228,19
|
232,135
|
229,33
|
| 26/12/2025 |
332.527 |
0,54%
|
231,75
|
230,81
|
233,80
|
232,49
|
| 24/12/2025 |
312.803 |
0,20%
|
230,67
|
228,70
|
233,17
|
231,24
|
| 23/12/2025 |
527.169 |
-0,75%
|
232,30
|
229,90
|
234,31
|
230,55
|
| 22/12/2025 |
516.771 |
0,13%
|
232,9122
|
231,25
|
234,00
|
232,30
|
| 19/12/2025 |
386.119 |
-1,84%
|
237,00
|
231,57
|
237,00
|
232,01
|
| 18/12/2025 |
528.353 |
0,03%
|
238,00
|
233,71
|
241,2599
|
236,36
|
| 17/12/2025 |
318.286 |
-0,19%
|
236,3122
|
234,545
|
238,71
|
236,28
|
| 16/12/2025 |
336.951 |
-0,70%
|
238,34
|
234,37
|
239,84
|
236,67
|
| 15/12/2025 |
398.476 |
-0,80%
|
242,00
|
236,77
|
244,00
|
238,34
|
| 12/12/2025 |
361.726 |
-0,01%
|
240,29
|
239,395
|
245,216
|
240,27
|
| 11/12/2025 |
376.014 |
-0,12%
|
241,7421
|
238,697
|
246,0951
|
240,29
|
| 10/12/2025 |
403.269 |
3,12%
|
233,51
|
233,48
|
241,61
|
240,58
|
| 09/12/2025 |
541.267 |
-1,52%
|
236,92
|
232,85
|
237,335
|
233,31
|
| 08/12/2025 |
369.960 |
-1,09%
|
239,00
|
234,70
|
241,97
|
236,92
|
| 05/12/2025 |
519.298 |
-0,99%
|
241,88
|
238,53
|
243,48
|
239,52
|
| 04/12/2025 |
358.983 |
-1,65%
|
246,65
|
240,83
|
249,1888
|
241,92
|
| 03/12/2025 |
407.549 |
0,51%
|
246,02
|
245,48
|
251,725
|
245,98
|
| 02/12/2025 |
541.224 |
0,56%
|
244,95
|
241,26
|
247,95
|
244,73
|
| 01/12/2025 |
342.016 |
-0,04%
|
242,10
|
240,31
|
248,3946
|
243,37
|
| 28/11/2025 |
170.053 |
-0,27%
|
245,05
|
243,335
|
246,40
|
243,60
|
| 26/11/2025 |
343.977 |
0,16%
|
243,89
|
241,71
|
246,39
|
244,27
|
