Pool Corporation (POOL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
502.966 |
-2,26%
|
227,18
|
214,995
|
227,18
|
222,00
|
| 27/02/2026 |
472.928 |
1,80%
|
222,29
|
219,77
|
227,80
|
227,18
|
| 26/02/2026 |
645.744 |
4,02%
|
217,52
|
217,23
|
223,81
|
223,31
|
| 25/02/2026 |
695.508 |
-1,16%
|
218,00
|
210,67
|
218,00
|
214,75
|
| 24/02/2026 |
659.523 |
-0,57%
|
217,50
|
217,13
|
223,95
|
217,26
|
| 23/02/2026 |
880.773 |
-1,41%
|
219,99
|
213,2601
|
221,96
|
218,50
|
| 20/02/2026 |
1.202.130 |
0,86%
|
220,00
|
211,56
|
222,49
|
221,62
|
| 19/02/2026 |
2.693.476 |
-14,23%
|
234,37
|
216,32
|
234,37
|
218,36
|
| 18/02/2026 |
534.661 |
-0,05%
|
252,39
|
250,5101
|
258,25
|
255,33
|
| 17/02/2026 |
516.069 |
-3,90%
|
264,81
|
253,29
|
265,56
|
255,46
|
| 13/02/2026 |
410.411 |
-1,38%
|
268,29
|
265,33
|
272,53
|
265,83
|
| 12/02/2026 |
354.295 |
-0,71%
|
272,69
|
269,54
|
278,17
|
269,56
|
| 11/02/2026 |
611.794 |
1,55%
|
267,50
|
265,00
|
272,23
|
271,48
|
| 10/02/2026 |
382.088 |
1,81%
|
262,58
|
262,58
|
270,21
|
267,33
|
| 09/02/2026 |
421.708 |
-1,44%
|
264,97
|
260,65
|
266,968
|
262,57
|
| 06/02/2026 |
654.089 |
3,35%
|
260,94
|
253,50
|
267,17
|
266,41
|
| 05/02/2026 |
316.938 |
-1,11%
|
260,42
|
255,89
|
261,73
|
257,54
|
| 04/02/2026 |
851.241 |
2,95%
|
253,52
|
252,99
|
261,8799
|
260,42
|
| 03/02/2026 |
582.492 |
-0,26%
|
250,00
|
250,00
|
262,27
|
252,95
|
| 02/02/2026 |
439.128 |
-0,19%
|
254,09
|
250,71
|
256,11
|
253,60
|
| 30/01/2026 |
308.523 |
-0,51%
|
252,84
|
250,765
|
256,035
|
254,09
|
| 29/01/2026 |
584.693 |
-1,20%
|
258,50
|
252,70
|
261,59
|
255,38
|
| 28/01/2026 |
629.485 |
-2,17%
|
263,69
|
258,04
|
265,55
|
258,48
|
| 27/01/2026 |
464.144 |
-0,62%
|
264,54
|
261,655
|
265,575
|
264,46
|
| 26/01/2026 |
394.722 |
0,39%
|
266,3225
|
262,79
|
266,90
|
266,10
|
| 23/01/2026 |
461.066 |
-0,68%
|
265,24
|
263,22
|
267,00
|
265,02
|
| 22/01/2026 |
415.075 |
0,03%
|
267,39
|
265,86
|
269,9599
|
266,82
|
| 21/01/2026 |
387.083 |
2,32%
|
260,72
|
260,18
|
268,27
|
266,74
|
| 20/01/2026 |
681.410 |
-2,72%
|
259,5651
|
258,50
|
263,31
|
260,69
|
| 16/01/2026 |
556.153 |
0,14%
|
269,69
|
264,37
|
269,69
|
267,99
|
| 15/01/2026 |
472.329 |
0,86%
|
265,63
|
263,32
|
268,7799
|
267,61
|
| 14/01/2026 |
666.410 |
1,28%
|
262,00
|
260,985
|
268,145
|
265,34
|
| 13/01/2026 |
682.749 |
1,36%
|
260,25
|
256,45
|
262,40
|
261,98
|
| 12/01/2026 |
1.220.471 |
2,45%
|
230,24
|
230,24
|
260,38
|
258,46
|
| 09/01/2026 |
796.814 |
3,90%
|
243,73
|
242,3389
|
253,035
|
252,28
|
| 08/01/2026 |
754.396 |
2,44%
|
235,50
|
234,28
|
245,30
|
242,80
|
| 07/01/2026 |
521.362 |
-0,99%
|
241,00
|
235,04
|
241,00
|
237,01
|
| 06/01/2026 |
462.171 |
1,33%
|
237,18
|
234,255
|
240,98
|
239,38
|
| 05/01/2026 |
749.996 |
2,85%
|
229,85
|
229,205
|
238,98
|
236,25
|
| 02/01/2026 |
468.098 |
0,42%
|
230,00
|
226,15
|
230,65
|
229,71
|
| 31/12/2025 |
342.476 |
-1,00%
|
232,60
|
228,75
|
232,67
|
228,75
|
| 30/12/2025 |
530.300 |
0,76%
|
229,41
|
227,40
|
232,595
|
228,75
|
| 29/12/2025 |
539.038 |
-1,36%
|
232,00
|
228,19
|
232,135
|
229,33
|
| 26/12/2025 |
332.527 |
0,54%
|
231,75
|
230,81
|
233,80
|
232,49
|
| 24/12/2025 |
312.803 |
0,20%
|
230,67
|
228,70
|
233,17
|
231,24
|
| 23/12/2025 |
527.169 |
-0,75%
|
232,30
|
229,90
|
234,31
|
230,55
|
| 22/12/2025 |
516.771 |
0,13%
|
232,9122
|
231,25
|
234,00
|
232,30
|
| 19/12/2025 |
386.119 |
-1,84%
|
237,00
|
231,57
|
237,00
|
232,01
|
| 18/12/2025 |
528.353 |
0,03%
|
238,00
|
233,71
|
241,2599
|
236,36
|
| 17/12/2025 |
318.286 |
-0,19%
|
236,3122
|
234,545
|
238,71
|
236,28
|
| 16/12/2025 |
336.951 |
-0,70%
|
238,34
|
234,37
|
239,84
|
236,67
|
| 15/12/2025 |
398.476 |
-0,80%
|
242,00
|
236,77
|
244,00
|
238,34
|
| 12/12/2025 |
361.726 |
-0,01%
|
240,29
|
239,395
|
245,216
|
240,27
|
| 11/12/2025 |
376.014 |
-0,12%
|
241,7421
|
238,697
|
246,0951
|
240,29
|
| 10/12/2025 |
403.269 |
3,12%
|
233,51
|
233,48
|
241,61
|
240,58
|
| 09/12/2025 |
541.267 |
-1,52%
|
236,92
|
232,85
|
237,335
|
233,31
|
| 08/12/2025 |
369.960 |
-1,09%
|
239,00
|
234,70
|
241,97
|
236,92
|
| 05/12/2025 |
519.298 |
-0,99%
|
241,88
|
238,53
|
243,48
|
239,52
|
| 04/12/2025 |
358.983 |
-1,65%
|
246,65
|
240,83
|
249,1888
|
241,92
|
| 03/12/2025 |
407.549 |
0,51%
|
246,02
|
245,48
|
251,725
|
245,98
|
| 02/12/2025 |
541.224 |
0,56%
|
244,95
|
241,26
|
247,95
|
244,73
|
| 01/12/2025 |
342.016 |
-0,04%
|
242,10
|
240,31
|
248,3946
|
243,37
|
| 28/11/2025 |
170.053 |
-0,27%
|
245,05
|
243,335
|
246,40
|
243,60
|
| 26/11/2025 |
343.977 |
0,16%
|
243,89
|
241,71
|
246,39
|
244,27
|
| 25/11/2025 |
576.008 |
3,03%
|
238,27
|
236,81
|
246,10
|
243,89
|
| 24/11/2025 |
794.136 |
-1,36%
|
240,03
|
235,17
|
241,65
|
236,71
|
| 21/11/2025 |
592.251 |
4,24%
|
231,2675
|
228,41
|
243,42
|
239,98
|
| 20/11/2025 |
539.125 |
-1,61%
|
235,80
|
229,63
|
237,17
|
230,21
|
| 19/11/2025 |
698.113 |
-2,65%
|
240,24
|
231,53
|
241,83
|
233,88
|
| 18/11/2025 |
665.184 |
1,00%
|
236,70
|
233,06
|
241,81
|
240,24
|
| 17/11/2025 |
512.024 |
-1,84%
|
241,41
|
237,25
|
244,99
|
237,84
|
| 14/11/2025 |
504.971 |
-1,47%
|
243,00
|
241,90
|
246,56
|
242,32
|
| 13/11/2025 |
937.090 |
-1,84%
|
250,30
|
244,63
|
252,65
|
245,93
|
| 12/11/2025 |
508.142 |
-1,00%
|
253,01
|
249,39
|
255,66
|
250,54
|
| 11/11/2025 |
533.916 |
2,19%
|
249,60
|
247,81
|
255,23
|
253,06
|
| 10/11/2025 |
483.913 |
-1,25%
|
254,00
|
247,56
|
254,00
|
248,86
|
| 07/11/2025 |
723.459 |
1,42%
|
245,01
|
245,01
|
252,81
|
252,01
|
| 06/11/2025 |
1.174.464 |
-1,96%
|
253,03
|
242,10
|
254,04
|
248,37
|
| 05/11/2025 |
991.724 |
-1,93%
|
258,00
|
250,85
|
259,61
|
253,03
|
| 04/11/2025 |
498.377 |
-0,59%
|
256,317
|
254,83
|
5.439.181,00
|
5.439.181,00
|
| 03/11/2025 |
583.263 |
-2,82%
|
267,71
|
258,63
|
267,75
|
259,48
|
| 31/10/2025 |
852.072 |
-3,70%
|
279,02
|
266,46
|
279,02
|
267,06
|
| 30/10/2025 |
473.139 |
-2,24%
|
285,83
|
276,495
|
285,83
|
277,20
|
| 29/10/2025 |
593.891 |
-1,19%
|
288,00
|
282,62
|
290,02
|
283,55
|
| 28/10/2025 |
368.611 |
-2,25%
|
294,29
|
286,515
|
294,29
|
286,95
|
| 27/10/2025 |
425.063 |
-0,07%
|
295,80
|
289,84
|
298,34
|
293,56
|
| 24/10/2025 |
533.809 |
-2,18%
|
301,00
|
292,74
|
302,01
|
293,75
|
| 23/10/2025 |
793.759 |
0,91%
|
298,9075
|
290,23
|
302,98
|
300,31
|
| 22/10/2025 |
783.848 |
-1,67%
|
303,23
|
296,34
|
303,67
|
297,59
|
| 21/10/2025 |
607.096 |
2,91%
|
294,20
|
292,8791
|
305,6399
|
302,63
|
| 20/10/2025 |
456.687 |
1,33%
|
290,91
|
290,2701
|
297,14
|
294,07
|
| 17/10/2025 |
477.728 |
0,01%
|
288,50
|
287,75
|
293,005
|
290,21
|
| 16/10/2025 |
384.380 |
-0,10%
|
291,4333
|
287,45
|
291,60
|
290,17
|
| 15/10/2025 |
377.982 |
-1,65%
|
291,8981
|
287,19
|
296,94
|
290,44
|
| 14/10/2025 |
346.135 |
1,28%
|
291,14
|
288,3617
|
299,51
|
295,46
|
| 13/10/2025 |
315.296 |
0,63%
|
294,25
|
288,00
|
295,26
|
291,73
|
| 10/10/2025 |
414.735 |
-2,10%
|
297,50
|
289,105
|
298,6699
|
289,91
|
| 09/10/2025 |
277.346 |
-1,82%
|
303,00
|
295,28
|
303,00
|
296,24
|
| 08/10/2025 |
281.635 |
0,21%
|
301,29
|
297,60
|
303,08
|
301,72
|
| 07/10/2025 |
249.986 |
-2,02%
|
303,0633
|
300,365
|
307,1448
|
301,09
|
