Pool Corporation (POOL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 12/02/2025 |
258.554 |
-0,27%
|
331,16
|
329,805
|
336,40
|
335,45
|
| 11/02/2025 |
187.529 |
0,61%
|
333,95
|
331,205
|
340,375
|
336,35
|
| 10/02/2025 |
163.130 |
0,79%
|
333,95
|
330,895
|
336,73
|
334,32
|
| 07/02/2025 |
145.218 |
-1,86%
|
341,19
|
329,725
|
336,785
|
331,71
|
| 06/02/2025 |
146.906 |
-0,35%
|
341,19
|
335,82
|
343,095
|
338,01
|
| 05/02/2025 |
158.521 |
-0,04%
|
341,19
|
337,36
|
342,155
|
339,20
|
| 04/02/2025 |
243.947 |
0,55%
|
332,86
|
332,86
|
342,455
|
339,35
|
| 03/02/2025 |
231.366 |
-1,96%
|
348,48
|
331,90
|
341,72
|
337,50
|
| 31/01/2025 |
298.811 |
-1,25%
|
348,48
|
343,48
|
350,27
|
344,25
|
| 30/01/2025 |
163.103 |
1,14%
|
348,48
|
346,92
|
351,9605
|
348,62
|
| 29/01/2025 |
178.858 |
-1,56%
|
348,36
|
343,43
|
350,40
|
344,70
|
| 28/01/2025 |
262.732 |
-2,74%
|
352,34
|
348,07
|
361,66
|
350,15
|
| 27/01/2025 |
241.704 |
1,78%
|
352,34
|
352,34
|
361,66
|
360,03
|
| 24/01/2025 |
160.553 |
-2,30%
|
335,76
|
353,34
|
362,29
|
353,74
|
| 23/01/2025 |
173.344 |
0,59%
|
335,76
|
357,41
|
364,72
|
362,06
|
| 22/01/2025 |
226.565 |
0,21%
|
335,76
|
351,98
|
360,52
|
359,93
|
| 21/01/2025 |
186.136 |
2,55%
|
335,76
|
352,955
|
360,68
|
359,18
|
| 20/01/2025 |
0 |
0,21%
|
335,76
|
350,12
|
355,48
|
350,26
|
| 17/01/2025 |
180.967 |
0,21%
|
335,76
|
350,12
|
355,48
|
354,97
|
| 16/01/2025 |
202.273 |
1,44%
|
335,76
|
338,58
|
349,88
|
349,54
|
| 15/01/2025 |
179.462 |
1,44%
|
335,76
|
342,395
|
349,36
|
344,57
|
| 14/01/2025 |
239.781 |
1,57%
|
335,76
|
334,89
|
341,32
|
339,68
|
| 13/01/2025 |
383.923 |
2,46%
|
325,39
|
325,39
|
334,995
|
334,43
|
| 10/01/2025 |
330.803 |
0,50%
|
320,92
|
320,87
|
329,89
|
326,40
|
| 09/01/2025 |
308.454 |
-0,97%
|
325,46
|
321,765
|
327,19
|
324,79
|
| 08/01/2025 |
304.484 |
-0,97%
|
325,46
|
321,765
|
327,19
|
324,79
|
| 07/01/2025 |
252.256 |
-1,37%
|
332,82
|
327,02
|
334,99
|
327,97
|
| 06/01/2025 |
296.875 |
-1,41%
|
335,67
|
332,21
|
342,11
|
332,51
|
| 03/01/2025 |
215.008 |
1,32%
|
335,67
|
331,71
|
337,475
|
337,27
|
| 02/01/2025 |
294.248 |
-2,37%
|
343,11
|
331,31
|
346,0475
|
332,87
|
| 31/12/2024 |
0 |
0,48%
|
342,80
|
339,78
|
343,85
|
340,94
|
| 30/12/2024 |
204.914 |
-1,68%
|
342,80
|
337,58
|
344,41
|
340,94
|
| 27/12/2024 |
142.637 |
-1,37%
|
342,80
|
342,405
|
349,86
|
345,10
|
| 26/12/2024 |
192.697 |
-0,50%
|
342,80
|
345,08
|
350,51
|
349,88
|
| 24/12/2024 |
0 |
1,10%
|
342,80
|
345,7241
|
351,82
|
351,65
|
| 23/12/2024 |
235.013 |
-0,34%
|
342,80
|
343,5001
|
348,18
|
347,84
|
| 20/12/2024 |
276.417 |
2,30%
|
342,80
|
340,79
|
350,975
|
349,04
|
| 19/12/2024 |
228.616 |
-0,81%
|
361,41
|
340,04
|
345,61
|
340,94
|
| 18/12/2024 |
0 |
-4,13%
|
361,41
|
342,61
|
360,565
|
343,73
|
| 17/12/2024 |
152.375 |
-1,05%
|
361,41
|
357,66
|
363,17
|
358,55
|
| 16/12/2024 |
254.065 |
-0,17%
|
361,41
|
359,66
|
366,475
|
362,35
|
| 13/12/2024 |
235.148 |
-1,78%
|
373,03
|
360,207
|
369,285
|
362,95
|
| 12/12/2024 |
209.903 |
-1,63%
|
373,03
|
365,5212
|
373,03
|
369,54
|
| 11/12/2024 |
190.641 |
0,15%
|
379,38
|
374,795
|
380,00
|
375,66
|
| 10/12/2024 |
147.835 |
-1,37%
|
375,59
|
371,655
|
380,2942
|
375,10
|
| 09/12/2024 |
196.212 |
1,98%
|
375,59
|
374,23
|
380,815
|
380,32
|
| 06/12/2024 |
240.748 |
-0,38%
|
375,59
|
372,715
|
378,725
|
372,93
|
| 05/12/2024 |
231.961 |
0,10%
|
373,37
|
370,34
|
380,75
|
374,35
|
| 04/12/2024 |
209.274 |
-0,63%
|
376,56
|
368,96
|
378,04
|
373,96
|
| 03/12/2024 |
224.425 |
0,10%
|
377,50
|
374,6356
|
379,355
|
376,34
|
| 02/12/2024 |
189.395 |
-0,30%
|
378,48
|
371,055
|
379,82
|
375,97
|
| 29/11/2024 |
115.694 |
1,85%
|
378,52
|
376,1512
|
383,79
|
377,09
|
| 28/11/2024 |
196.326 |
-0,17%
|
383,10
|
374,85
|
385,34
|
376,83
|
| 27/11/2024 |
186.098 |
-0,45%
|
382,777
|
374,8101
|
385,8641
|
376,83
|
| 26/11/2024 |
210.246 |
-2,95%
|
374,93
|
374,93
|
395,5971
|
378,54
|
| 25/11/2024 |
492.338 |
6,42%
|
372,51
|
372,51
|
395,5971
|
390,03
|
| 22/11/2024 |
239.867 |
0,59%
|
362,97
|
362,52
|
371,93
|
366,49
|
| 21/11/2024 |
143.118 |
0,94%
|
361,61
|
354,145
|
368,40
|
364,36
|
| 20/11/2024 |
194.604 |
-0,48%
|
359,82
|
354,00
|
363,01
|
360,98
|
| 19/11/2024 |
276.137 |
0,52%
|
359,55
|
351,0033
|
363,4799
|
362,71
|
| 18/11/2024 |
247.200 |
0,40%
|
360,08
|
350,68
|
363,4799
|
360,84
|
| 15/11/2024 |
329.961 |
0,54%
|
350,87
|
349,80
|
377,795
|
359,42
|
| 14/11/2024 |
265.841 |
1,79%
|
356,58
|
349,51
|
366,0788
|
357,49
|
| 13/11/2024 |
267.235 |
-1,15%
|
371,79
|
350,00
|
373,84
|
351,19
|
| 12/11/2024 |
271.811 |
-4,94%
|
372,21
|
355,28
|
378,315
|
355,28
|
| 11/11/2024 |
102.559 |
0,65%
|
372,60
|
372,21
|
378,6199
|
374,99
|
| 08/11/2024 |
111.814 |
0,35%
|
372,01
|
369,56
|
378,40
|
372,58
|
| 07/11/2024 |
144.664 |
0,18%
|
371,11
|
357,82
|
376,59
|
371,28
|
| 06/11/2024 |
265.077 |
0,36%
|
357,83
|
354,91
|
378,98
|
370,63
|
| 05/11/2024 |
309.671 |
%
|
363,25
|
354,91
|
369,45
|
369,29
|
| 04/11/2024 |
261.644 |
%
|
363,25
|
358,30
|
366,915
|
360,09
|
| 01/11/2024 |
120.599 |
%
|
363,38
|
362,62
|
368,86
|
363,06
|
| 31/10/2024 |
190.000 |
%
|
366,46
|
361,08
|
365,03
|
361,64
|
| 30/10/2024 |
226.212 |
%
|
366,46
|
361,73
|
366,72
|
364,45
|
| 29/10/2024 |
221.517 |
%
|
366,46
|
361,73
|
366,46
|
362,36
|
| 25/10/2024 |
197.780 |
%
|
379,88
|
363,97
|
379,88
|
366,00
|
| 24/10/2024 |
412.946 |
%
|
351,19
|
366,51
|
378,67
|
377,33
|
| 23/10/2024 |
191.256 |
%
|
351,19
|
349,37
|
354,11
|
350,68
|
| 22/10/2024 |
202.109 |
%
|
357,36
|
349,93
|
355,49
|
350,78
|
| 21/10/2024 |
196.608 |
%
|
370,41
|
357,44
|
371,89
|
358,98
|
| 18/10/2024 |
118.285 |
%
|
370,85
|
366,83
|
372,96
|
370,41
|
| 17/10/2024 |
137.049 |
%
|
372,01
|
366,00
|
372,01
|
369,43
|
| 16/10/2024 |
142.676 |
%
|
366,66
|
366,66
|
373,23
|
371,98
|
| 15/10/2024 |
183.527 |
%
|
368,31
|
364,28
|
373,10
|
364,68
|
| 14/10/2024 |
134.405 |
%
|
365,06
|
362,58
|
368,69
|
368,31
|
| 11/10/2024 |
160.427 |
%
|
362,50
|
359,74
|
365,405
|
362,60
|
| 10/10/2024 |
157.033 |
%
|
364,56
|
359,74
|
365,405
|
362,50
|
| 09/10/2024 |
108.766 |
%
|
364,56
|
360,54
|
366,16
|
365,74
|
| 08/10/2024 |
131.899 |
%
|
363,02
|
357,96
|
368,41
|
364,94
|
| 07/10/2024 |
184.343 |
%
|
360,75
|
357,96
|
363,46
|
363,02
|
| 04/10/2024 |
127.334 |
%
|
373,00
|
366,45
|
371,91
|
371,45
|
| 03/10/2024 |
123.448 |
%
|
373,00
|
366,45
|
371,80
|
371,45
|
| 02/10/2024 |
149.013 |
%
|
373,00
|
370,23
|
375,49
|
372,77
|
| 01/10/2024 |
139.336 |
%
|
373,53
|
368,75
|
377,21
|
375,61
|
| 30/09/2024 |
254.906 |
%
|
373,53
|
372,665
|
383,0131
|
376,8083
|
| 27/09/2024 |
129.188 |
%
|
369,00
|
371,60
|
378,66
|
372,54
|
| 26/09/2024 |
189.902 |
%
|
369,00
|
366,49
|
372,45
|
370,33
|
| 25/09/2024 |
153.687 |
%
|
371,35
|
365,62
|
371,48
|
366,07
|
| 24/09/2024 |
116.271 |
%
|
369,71
|
368,315
|
372,01
|
371,91
|
| 23/09/2024 |
118.603 |
%
|
367,27
|
363,83
|
369,59
|
368,30
|
