Pool Corporation (POOL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 07/07/2025 |
319.409 |
-1,93%
|
300,52
|
294,60
|
303,1388
|
296,18
|
| 04/07/2025 |
340.136 |
-0,22%
|
302,76
|
297,00
|
303,49
|
302,02
|
| 03/07/2025 |
340.067 |
-0,30%
|
304,83
|
297,00
|
306,085
|
302,02
|
| 02/07/2025 |
518.045 |
-0,50%
|
291,29
|
289,485
|
312,14
|
302,67
|
| 01/07/2025 |
573.211 |
4,36%
|
292,58
|
286,00
|
312,14
|
304,18
|
| 30/06/2025 |
793.864 |
-0,44%
|
292,76
|
286,00
|
293,64
|
291,48
|
| 27/06/2025 |
485.795 |
-0,51%
|
298,75
|
290,98
|
298,75
|
292,765
|
| 26/06/2025 |
621.382 |
-1,31%
|
300,50
|
290,98
|
302,34
|
294,26
|
| 25/06/2025 |
400.686 |
-0,86%
|
296,25
|
289,255
|
304,26
|
298,17
|
| 24/06/2025 |
528.327 |
2,31%
|
288,25
|
286,15
|
301,70
|
300,74
|
| 23/06/2025 |
303.983 |
1,89%
|
288,52
|
285,63
|
294,10
|
293,96
|
| 20/06/2025 |
506.141 |
1,24%
|
288,50
|
281,44
|
290,20
|
288,52
|
| 18/06/2025 |
313.903 |
-0,18%
|
287,86
|
281,44
|
290,38
|
285,00
|
| 17/06/2025 |
475.149 |
-1,71%
|
292,00
|
282,22
|
292,91
|
285,50
|
| 16/06/2025 |
517.750 |
0,54%
|
292,00
|
287,67
|
292,91
|
290,47
|
| 13/06/2025 |
373.657 |
-2,34%
|
299,85
|
287,06
|
300,215
|
288,90
|
| 12/06/2025 |
419.537 |
-1,38%
|
307,87
|
295,177
|
308,19
|
295,83
|
| 11/06/2025 |
410.770 |
-2,07%
|
302,96
|
299,7951
|
308,19
|
299,98
|
| 10/06/2025 |
383.571 |
2,70%
|
298,16
|
294,52
|
307,975
|
306,31
|
| 09/06/2025 |
607.266 |
0,39%
|
299,08
|
294,52
|
301,00
|
298,25
|
| 06/06/2025 |
608.636 |
-3,69%
|
309,55
|
294,68
|
310,96
|
297,08
|
| 05/06/2025 |
453.197 |
-0,31%
|
305,09
|
304,755
|
311,0155
|
308,45
|
| 04/06/2025 |
237.049 |
1,33%
|
299,45
|
298,13
|
311,0155
|
309,42
|
| 03/06/2025 |
405.385 |
1,78%
|
299,28
|
295,70
|
306,8199
|
305,35
|
| 02/06/2025 |
425.248 |
-0,20%
|
301,36
|
295,70
|
301,36
|
300,00
|
| 30/05/2025 |
214.190 |
-0,07%
|
301,18
|
297,00
|
303,48
|
300,59
|
| 29/05/2025 |
301.106 |
0,61%
|
302,03
|
297,495
|
306,25
|
300,79
|
| 28/05/2025 |
323.528 |
-0,85%
|
305,40
|
297,495
|
306,37
|
298,96
|
| 27/05/2025 |
431.566 |
-0,25%
|
312,00
|
298,70
|
312,00
|
301,53
|
| 23/05/2025 |
274.424 |
-0,39%
|
301,23
|
295,00
|
304,74
|
302,29
|
| 22/05/2025 |
287.427 |
0,24%
|
310,86
|
297,39
|
310,86
|
303,47
|
| 21/05/2025 |
464.863 |
-3,72%
|
321,33
|
301,37
|
327,00
|
302,76
|
| 20/05/2025 |
292.125 |
-2,48%
|
316,48
|
312,82
|
324,415
|
314,45
|
| 19/05/2025 |
755.968 |
0,51%
|
318,50
|
314,7212
|
330,00
|
322,45
|
| 16/05/2025 |
600.624 |
2,33%
|
308,68
|
304,6818
|
325,03
|
320,82
|
| 15/05/2025 |
338.840 |
1,87%
|
312,52
|
304,6818
|
314,93
|
313,53
|
| 14/05/2025 |
302.555 |
-1,54%
|
320,00
|
307,77
|
321,66
|
307,77
|
| 13/05/2025 |
286.995 |
-1,62%
|
313,49
|
311,50
|
320,91
|
313,84
|
| 12/05/2025 |
556.649 |
5,66%
|
311,00
|
310,5875
|
319,59
|
319,02
|
| 09/05/2025 |
302.124 |
0,09%
|
299,53
|
298,18
|
309,84
|
301,92
|
| 08/05/2025 |
266.538 |
1,98%
|
295,34
|
293,79
|
304,99
|
301,64
|
| 07/05/2025 |
337.449 |
0,15%
|
304,20
|
293,79
|
305,165
|
295,79
|
| 06/05/2025 |
333.639 |
-3,56%
|
304,88
|
295,04
|
309,49
|
295,34
|
| 05/05/2025 |
442.259 |
-0,15%
|
306,69
|
303,29
|
309,49
|
306,24
|
| 02/05/2025 |
257.114 |
3,49%
|
292,98
|
291,19
|
306,96
|
306,69
|
| 01/05/2025 |
395.150 |
1,10%
|
290,43
|
286,445
|
299,65
|
296,35
|
| 30/04/2025 |
321.165 |
-0,35%
|
289,32
|
286,445
|
296,23
|
293,14
|
| 29/04/2025 |
380.421 |
0,88%
|
291,79
|
288,94
|
298,56
|
293,90
|
| 28/04/2025 |
389.255 |
-0,09%
|
292,59
|
289,22
|
298,56
|
291,33
|
| 25/04/2025 |
534.222 |
1,00%
|
312,88
|
284,3797
|
314,04
|
291,59
|
| 24/04/2025 |
950.462 |
-6,66%
|
311,65
|
285,50
|
318,395
|
288,70
|
| 23/04/2025 |
308.260 |
0,86%
|
301,33
|
301,33
|
318,395
|
309,31
|
| 22/04/2025 |
315.983 |
3,41%
|
303,45
|
293,205
|
309,40
|
306,68
|
| 21/04/2025 |
325.376 |
-3,16%
|
302,36
|
293,205
|
305,90
|
296,56
|
| 17/04/2025 |
384.643 |
1,63%
|
307,53
|
297,44
|
309,04
|
306,25
|
| 16/04/2025 |
323.577 |
-1,83%
|
311,27
|
297,44
|
314,25
|
301,35
|
| 15/04/2025 |
179.835 |
-1,47%
|
311,27
|
305,4501
|
314,25
|
306,96
|
| 14/04/2025 |
191.489 |
0,09%
|
303,45
|
308,66
|
311,68
|
311,55
|
| 11/04/2025 |
282.096 |
1,96%
|
303,45
|
299,32
|
311,68
|
311,27
|
| 10/04/2025 |
367.784 |
-2,63%
|
307,63
|
294,35
|
307,63
|
305,30
|
| 09/04/2025 |
405.448 |
7,76%
|
288,99
|
285,00
|
314,72
|
313,56
|
| 08/04/2025 |
361.338 |
-3,96%
|
310,07
|
285,91
|
312,915
|
290,96
|
| 07/04/2025 |
607.393 |
-3,80%
|
308,77
|
297,27
|
317,87
|
303,08
|
| 04/04/2025 |
576.001 |
0,38%
|
314,99
|
301,43
|
320,05
|
315,05
|
| 03/04/2025 |
592.670 |
-3,63%
|
315,76
|
309,7407
|
317,185
|
313,85
|
| 02/04/2025 |
251.069 |
2,37%
|
315,65
|
315,65
|
326,70
|
325,66
|
| 01/04/2025 |
250.485 |
-0,07%
|
316,54
|
315,585
|
321,21
|
318,13
|
| 31/03/2025 |
248.176 |
1,09%
|
312,29
|
311,45
|
320,67
|
318,35
|
| 28/03/2025 |
186.183 |
-2,86%
|
325,46
|
314,68
|
325,46
|
314,92
|
| 27/03/2025 |
207.932 |
-0,84%
|
326,74
|
321,18
|
326,74
|
324,18
|
| 26/03/2025 |
230.920 |
0,40%
|
325,55
|
323,7075
|
328,36
|
326,93
|
| 25/03/2025 |
268.665 |
-0,10%
|
324,12
|
323,03
|
329,57
|
325,63
|
| 24/03/2025 |
227.441 |
1,81%
|
323,21
|
322,385
|
328,22
|
325,94
|
| 21/03/2025 |
201.773 |
-0,06%
|
322,50
|
316,48
|
320,44
|
320,14
|
| 20/03/2025 |
290.057 |
-0,58%
|
322,50
|
320,20
|
326,69
|
320,34
|
| 19/03/2025 |
263.646 |
-0,86%
|
324,15
|
319,86
|
328,012
|
322,22
|
| 18/03/2025 |
199.620 |
-0,69%
|
324,66
|
323,125
|
328,00
|
325,00
|
| 17/03/2025 |
274.976 |
-0,05%
|
325,40
|
323,44
|
331,43
|
327,06
|
| 14/03/2025 |
155.549 |
1,93%
|
332,25
|
322,64
|
328,08
|
327,21
|
| 13/03/2025 |
291.635 |
-3,78%
|
332,25
|
320,215
|
334,86
|
320,75
|
| 12/03/2025 |
286.882 |
-2,64%
|
343,12
|
333,15
|
343,20
|
333,34
|
| 11/03/2025 |
264.449 |
-5,65%
|
363,21
|
342,17
|
363,21
|
342,36
|
| 10/03/2025 |
447.331 |
-0,07%
|
364,31
|
363,245
|
374,74
|
364,12
|
| 07/03/2025 |
376.971 |
2,04%
|
343,56
|
352,845
|
365,69
|
364,31
|
| 06/03/2025 |
630.078 |
3,81%
|
343,56
|
341,39
|
358,275
|
357,03
|
| 05/03/2025 |
183.178 |
0,77%
|
338,79
|
337,32
|
344,53
|
343,92
|
| 04/03/2025 |
279.668 |
-0,84%
|
343,665
|
339,125
|
347,20
|
341,29
|
| 03/03/2025 |
283.096 |
-0,81%
|
346,51
|
342,195
|
350,83
|
344,18
|
| 28/02/2025 |
225.345 |
1,30%
|
346,51
|
342,28
|
347,685
|
347,00
|
| 27/02/2025 |
309.894 |
-1,50%
|
346,51
|
342,485
|
349,83
|
342,54
|
| 26/02/2025 |
292.735 |
-0,28%
|
357,89
|
346,6676
|
352,775
|
347,74
|
| 25/02/2025 |
298.022 |
1,16%
|
357,89
|
344,645
|
352,45
|
348,72
|
| 24/02/2025 |
277.419 |
0,21%
|
357,89
|
342,45
|
347,4767
|
344,73
|
| 21/02/2025 |
543.068 |
-0,09%
|
357,89
|
340,48
|
347,24
|
344,00
|
| 20/02/2025 |
656.085 |
1,01%
|
357,89
|
337,62
|
366,00
|
344,32
|
| 19/02/2025 |
504.288 |
-0,77%
|
341,64
|
337,89
|
343,915
|
340,87
|
| 18/02/2025 |
391.523 |
-0,23%
|
341,64
|
340,675
|
347,62
|
343,50
|
| 17/02/2025 |
0 |
1,16%
|
341,64
|
340,56
|
347,98
|
344,28
|
| 14/02/2025 |
240.235 |
1,16%
|
341,64
|
340,56
|
347,98
|
344,28
|
| 13/02/2025 |
197.587 |
1,45%
|
331,16
|
334,67
|
342,475
|
340,32
|
