Portland General Electric Company (POR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
371.298 |
-0,24%
|
53,34
|
52,72
|
53,98
|
53,85
|
| 02/03/2026 |
424.576 |
0,04%
|
53,96
|
53,50
|
54,2878
|
53,98
|
| 27/02/2026 |
389.057 |
0,94%
|
53,43
|
53,29
|
54,17
|
53,96
|
| 26/02/2026 |
534.277 |
-0,04%
|
53,48
|
53,06
|
53,75
|
53,46
|
| 25/02/2026 |
343.373 |
0,04%
|
53,46
|
52,375
|
53,54
|
53,48
|
| 24/02/2026 |
903.724 |
-0,35%
|
53,4761
|
52,72
|
53,83
|
53,46
|
| 23/02/2026 |
1.073.491 |
2,31%
|
53,00
|
52,285
|
53,80
|
53,65
|
| 20/02/2026 |
976.571 |
0,67%
|
51,74
|
51,74
|
52,53
|
52,44
|
| 19/02/2026 |
1.618.212 |
2,18%
|
51,00
|
51,00
|
52,14
|
52,09
|
| 18/02/2026 |
3.712.649 |
-3,01%
|
51,06
|
50,70
|
51,20
|
50,98
|
| 17/02/2026 |
798.289 |
-2,67%
|
52,26
|
51,925
|
54,025
|
52,56
|
| 13/02/2026 |
405.022 |
2,86%
|
52,485
|
52,38
|
54,28
|
54,00
|
| 12/02/2026 |
195.696 |
1,55%
|
51,55
|
51,55
|
52,67
|
52,50
|
| 11/02/2026 |
304.644 |
0,86%
|
50,86
|
50,86
|
51,71
|
51,70
|
| 10/02/2026 |
546.578 |
1,32%
|
50,60
|
50,515
|
51,43
|
51,26
|
| 09/02/2026 |
387.344 |
0,67%
|
50,65
|
50,09
|
50,99
|
50,59
|
| 06/02/2026 |
1.448.719 |
-0,53%
|
51,46
|
50,15
|
51,4997
|
50,65
|
| 05/02/2026 |
577.799 |
0,45%
|
50,71
|
50,71
|
51,65
|
50,92
|
| 04/02/2026 |
577.449 |
-0,43%
|
51,30
|
50,59
|
51,55
|
50,69
|
| 03/02/2026 |
351.378 |
1,60%
|
49,96
|
49,96
|
51,145
|
50,91
|
| 02/02/2026 |
842.597 |
-0,28%
|
50,29
|
49,99
|
50,86
|
50,11
|
| 30/01/2026 |
573.567 |
-0,04%
|
50,26
|
49,69
|
50,335
|
50,25
|
| 29/01/2026 |
285.445 |
0,68%
|
49,92
|
49,85
|
50,695
|
50,27
|
| 28/01/2026 |
383.873 |
-1,01%
|
50,44
|
49,80
|
50,61
|
49,93
|
| 27/01/2026 |
217.028 |
1,53%
|
49,68
|
49,49
|
50,55
|
50,44
|
| 26/01/2026 |
249.396 |
0,73%
|
48,984
|
48,984
|
49,945
|
49,68
|
| 23/01/2026 |
321.225 |
-1,22%
|
49,94
|
48,8705
|
49,94
|
49,33
|
| 22/01/2026 |
281.619 |
-0,64%
|
50,27
|
49,78
|
50,51
|
49,94
|
| 21/01/2026 |
355.405 |
1,05%
|
50,00
|
49,72
|
50,42
|
50,26
|
| 20/01/2026 |
374.271 |
0,10%
|
48,31
|
48,31
|
49,93
|
49,74
|
| 16/01/2026 |
257.817 |
0,79%
|
49,95
|
48,85
|
49,95
|
49,69
|
| 15/01/2026 |
297.110 |
0,04%
|
49,30
|
49,11
|
49,62
|
49,30
|
| 14/01/2026 |
366.047 |
0,84%
|
48,75
|
48,75
|
49,45
|
49,28
|
| 13/01/2026 |
387.791 |
0,12%
|
48,81
|
48,36
|
49,39
|
48,87
|
| 12/01/2026 |
377.017 |
-0,06%
|
49,62
|
48,49
|
49,62
|
48,81
|
| 09/01/2026 |
458.940 |
-0,29%
|
49,00
|
48,83
|
49,70
|
48,84
|
| 08/01/2026 |
310.063 |
0,80%
|
48,65
|
48,45
|
49,45
|
48,98
|
| 07/01/2026 |
358.005 |
-0,27%
|
48,72
|
48,30
|
48,9599
|
48,59
|
| 06/01/2026 |
325.483 |
1,16%
|
48,10
|
47,91
|
48,76
|
48,72
|
| 05/01/2026 |
406.120 |
-0,62%
|
48,44
|
47,365
|
48,44
|
48,16
|
| 02/01/2026 |
339.860 |
0,98%
|
48,25
|
47,55
|
48,83
|
48,46
|
| 31/12/2025 |
316.663 |
-0,21%
|
48,05
|
47,99
|
48,50
|
47,99
|
| 30/12/2025 |
243.087 |
0,50%
|
48,00
|
47,82
|
48,19
|
47,995
|
| 29/12/2025 |
244.231 |
0,59%
|
47,57
|
47,57
|
48,13
|
47,85
|
| 26/12/2025 |
165.397 |
-0,27%
|
47,65
|
47,52
|
47,85
|
47,57
|
| 24/12/2025 |
201.922 |
0,72%
|
47,36
|
47,28
|
47,77
|
47,70
|
| 23/12/2025 |
614.629 |
-0,21%
|
47,50
|
47,30
|
47,60
|
47,36
|
| 22/12/2025 |
512.321 |
0,56%
|
47,195
|
47,00
|
47,47
|
47,46
|
| 19/12/2025 |
620.176 |
-2,49%
|
49,32
|
47,195
|
49,32
|
47,195
|
| 18/12/2025 |
381.220 |
-0,45%
|
49,16
|
48,82
|
49,29
|
48,94
|
| 17/12/2025 |
361.067 |
0,99%
|
49,00
|
48,68
|
49,24
|
49,16
|
| 16/12/2025 |
581.823 |
-1,22%
|
49,75
|
48,135
|
49,75
|
48,68
|
| 15/12/2025 |
489.153 |
2,39%
|
48,20
|
48,20
|
49,43
|
49,28
|
| 12/12/2025 |
670.523 |
1,28%
|
47,3387
|
47,3387
|
48,22
|
48,13
|
| 11/12/2025 |
557.780 |
-0,66%
|
47,86
|
47,37
|
48,26
|
47,52
|
| 10/12/2025 |
773.015 |
-0,81%
|
48,79
|
47,54
|
48,79
|
47,83
|
| 09/12/2025 |
350.021 |
0,08%
|
48,18
|
48,13
|
48,622
|
48,22
|
| 08/12/2025 |
419.929 |
-0,80%
|
48,26
|
48,025
|
48,73
|
48,18
|
| 05/12/2025 |
301.571 |
-0,33%
|
48,7987
|
48,33
|
48,8295
|
48,57
|
| 04/12/2025 |
529.486 |
-1,22%
|
48,79
|
48,51
|
49,385
|
48,73
|
| 03/12/2025 |
624.271 |
-0,34%
|
49,89
|
49,03
|
49,92
|
49,33
|
| 02/12/2025 |
529.701 |
-1,84%
|
50,20
|
49,405
|
50,65
|
49,50
|
| 01/12/2025 |
354.523 |
-0,80%
|
50,57
|
50,19
|
50,70
|
50,43
|
| 28/11/2025 |
216.289 |
0,16%
|
50,30
|
50,30
|
51,09
|
50,82
|
| 26/11/2025 |
258.194 |
0,84%
|
50,255
|
50,21
|
50,86
|
50,74
|
| 25/11/2025 |
304.213 |
1,04%
|
50,1226
|
49,855
|
50,58
|
50,32
|
| 24/11/2025 |
357.289 |
0,47%
|
49,81
|
49,06
|
49,975
|
49,80
|
| 21/11/2025 |
398.278 |
0,77%
|
49,15
|
49,15
|
50,01
|
49,57
|
| 20/11/2025 |
536.364 |
1,07%
|
48,8768
|
48,8768
|
49,62
|
49,20
|
| 19/11/2025 |
617.073 |
-0,28%
|
48,50
|
48,45
|
48,99
|
48,68
|
| 18/11/2025 |
763.350 |
-0,71%
|
49,14
|
48,65
|
49,4375
|
48,81
|
| 17/11/2025 |
531.744 |
-0,62%
|
49,43
|
49,08
|
49,81
|
49,14
|
| 14/11/2025 |
1.173.779 |
-2,00%
|
50,25
|
49,13
|
50,385
|
49,43
|
| 13/11/2025 |
655.455 |
-0,17%
|
50,50
|
50,19
|
50,93
|
50,44
|
| 12/11/2025 |
800.716 |
0,46%
|
50,15
|
49,76
|
50,765
|
50,52
|
| 11/11/2025 |
869.337 |
2,84%
|
48,80
|
48,80
|
50,345
|
50,29
|
| 10/11/2025 |
775.867 |
2,19%
|
47,80
|
47,5159
|
49,04
|
48,90
|
| 07/11/2025 |
678.456 |
0,22%
|
47,82
|
47,565
|
48,16
|
47,85
|
| 06/11/2025 |
360.604 |
0,28%
|
47,73
|
47,325
|
48,00
|
47,77
|
| 05/11/2025 |
437.390 |
0,37%
|
47,68
|
47,0118
|
47,70
|
47,57
|
| 04/11/2025 |
618.637 |
1,01%
|
46,94
|
46,94
|
47,51
|
47,39
|
| 03/11/2025 |
673.448 |
2,80%
|
45,53
|
45,07
|
47,01
|
46,96
|
| 31/10/2025 |
846.898 |
0,00%
|
45,01
|
44,8957
|
46,38
|
45,68
|
| 30/10/2025 |
731.120 |
0,19%
|
45,75
|
45,715
|
46,20
|
45,80
|
| 29/10/2025 |
1.048.956 |
-0,26%
|
45,87
|
45,475
|
46,01
|
45,75
|
| 28/10/2025 |
688.975 |
-1,23%
|
46,40
|
45,58
|
46,8999
|
45,87
|
| 27/10/2025 |
642.537 |
0,61%
|
46,16
|
46,095
|
46,62
|
46,44
|
| 24/10/2025 |
660.471 |
0,79%
|
46,05
|
45,7928
|
46,19
|
46,16
|
| 23/10/2025 |
769.451 |
0,97%
|
45,50
|
45,09
|
45,92
|
45,80
|
| 22/10/2025 |
561.490 |
0,94%
|
44,94
|
44,935
|
45,49
|
45,36
|
| 21/10/2025 |
298.667 |
-0,20%
|
45,25
|
44,695
|
45,25
|
44,94
|
| 20/10/2025 |
301.726 |
0,96%
|
44,82
|
44,56
|
45,155
|
45,03
|
| 17/10/2025 |
392.552 |
1,62%
|
43,89
|
43,89
|
44,73
|
44,60
|
| 16/10/2025 |
575.058 |
0,18%
|
43,81
|
43,69
|
44,47
|
43,89
|
| 15/10/2025 |
519.143 |
0,84%
|
43,43
|
43,43
|
43,855
|
43,81
|
| 14/10/2025 |
471.630 |
0,52%
|
43,99
|
43,15
|
43,99
|
43,43
|
| 13/10/2025 |
240.987 |
-0,83%
|
43,58
|
43,18
|
43,7081
|
43,22
|
| 10/10/2025 |
286.501 |
-0,56%
|
43,79
|
43,50
|
44,0724
|
43,58
|
| 09/10/2025 |
235.402 |
-0,25%
|
43,93
|
43,79
|
44,24
|
43,79
|
| 08/10/2025 |
218.727 |
0,18%
|
43,82
|
43,6071
|
44,24
|
43,90
|
