Portland General Electric Company (POR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
327 605 |
-0,73%
|
50,7736
|
49,905
|
50,99
|
50,18
|
| 18/08/2026 |
504 847 |
-0,63%
|
51,105
|
50,55
|
51,3097
|
50,55
|
| 17/08/2026 |
402 323 |
0,22%
|
50,89
|
50,39
|
50,89
|
50,875
|
| 14/08/2026 |
349 413 |
0,85%
|
50,33
|
50,055
|
50,8027
|
50,76
|
| 13/08/2026 |
835 249 |
3,14%
|
49,32
|
49,32
|
50,7985
|
50,33
|
| 12/08/2026 |
282 508 |
0,88%
|
48,31
|
48,31
|
49,02
|
48,80
|
| 11/08/2026 |
294 029 |
0,60%
|
47,94
|
47,94
|
48,5726
|
48,39
|
| 10/08/2026 |
390 597 |
-2,02%
|
48,66
|
47,91
|
48,80
|
48,11
|
| 07/08/2026 |
369 647 |
1,23%
|
48,76
|
48,31
|
49,36
|
49,05
|
| 06/08/2026 |
370 192 |
-1,35%
|
48,98
|
48,495
|
49,80
|
48,54
|
| 05/08/2026 |
550 815 |
-1,63%
|
50,49
|
48,91
|
50,49
|
49,25
|
| 04/08/2026 |
552 533 |
-0,18%
|
50,15
|
49,48
|
50,64
|
50,05
|
| 03/08/2026 |
593 585 |
1,66%
|
49,35
|
49,35
|
50,645
|
50,15
|
| 31/07/2026 |
645 497 |
-1,52%
|
50,64
|
48,92
|
49,56
|
49,33
|
| 30/07/2026 |
464 090 |
-0,32%
|
50,00
|
49,855
|
50,91
|
50,09
|
| 29/07/2026 |
342 093 |
-1,72%
|
51,26
|
50,17
|
51,26
|
50,30
|
| 28/07/2026 |
514 548 |
-0,12%
|
51,475
|
51,13
|
52,02
|
51,15
|
| 27/07/2026 |
339 483 |
-1,58%
|
52,30
|
51,21
|
52,30
|
51,23
|
| 24/07/2026 |
457 874 |
-0,67%
|
52,39
|
51,98
|
52,70
|
52,05
|
| 23/07/2026 |
382 424 |
-0,99%
|
52,92
|
52,25
|
53,13
|
52,39
|
| 22/07/2026 |
308 501 |
1,28%
|
52,75
|
52,44
|
53,165
|
52,92
|
| 21/07/2026 |
243 274 |
-0,53%
|
52,47
|
51,72
|
52,47
|
52,25
|
| 20/07/2026 |
257 753 |
0,15%
|
53,00
|
52,12
|
53,03
|
52,51
|
| 17/07/2026 |
358 515 |
-0,76%
|
53,37
|
52,225
|
54,08
|
52,43
|
| 16/07/2026 |
473 527 |
1,22%
|
52,16
|
51,99
|
53,05
|
52,82
|
| 15/07/2026 |
234 502 |
-1,73%
|
53,50
|
52,09
|
53,50
|
52,16
|
| 14/07/2026 |
314 757 |
0,06%
|
53,16
|
52,7272
|
53,575
|
53,08
|
| 13/07/2026 |
383 226 |
0,55%
|
52,72
|
52,72
|
53,595
|
53,05
|
| 10/07/2026 |
461 749 |
1,13%
|
51,92
|
51,92
|
53,05
|
52,78
|
| 09/07/2026 |
311 841 |
-0,09%
|
52,43
|
52,01
|
52,54
|
52,19
|
| 08/07/2026 |
307 750 |
-0,53%
|
52,44
|
52,13
|
52,97
|
52,24
|
| 07/07/2026 |
277 358 |
1,12%
|
51,87
|
51,87
|
53,505
|
52,58
|
| 06/07/2026 |
251 209 |
-1,40%
|
52,72
|
51,975
|
52,92
|
52,00
|
| 02/07/2026 |
387 896 |
2,26%
|
52,66
|
51,625
|
52,72
|
52,72
|
| 01/07/2026 |
312 312 |
-0,68%
|
51,83
|
51,29
|
52,065
|
51,46
|
| 30/06/2026 |
348 878 |
-0,71%
|
52,00
|
51,555
|
52,43
|
51,83
|
| 29/06/2026 |
335 928 |
-0,76%
|
52,53
|
51,73
|
52,53
|
52,20
|
| 26/06/2026 |
472 528 |
1,69%
|
51,60
|
51,60
|
52,615
|
52,53
|
| 25/06/2026 |
117 259 |
0,17%
|
51,62
|
51,50
|
52,16
|
51,60
|
| 24/06/2026 |
520 229 |
2,17%
|
49,9687
|
49,9687
|
52,24
|
51,5288
|
| 23/06/2026 |
272 738 |
1,71%
|
50,75
|
50,26
|
51,12
|
51,01
|
| 18/06/2026 |
347 888 |
0,72%
|
49,75
|
49,57
|
50,345
|
50,19
|
| 17/06/2026 |
376 398 |
-2,03%
|
50,79
|
49,39
|
50,79
|
49,80
|
| 16/06/2026 |
457 024 |
0,54%
|
50,54
|
50,47
|
51,27
|
50,79
|
| 15/06/2026 |
413 621 |
-0,63%
|
50,92
|
50,18
|
50,92
|
50,46
|
| 12/06/2026 |
258 488 |
1,34%
|
50,05
|
49,7252
|
50,8125
|
50,72
|
| 11/06/2026 |
406 798 |
-1,19%
|
50,72
|
50,04
|
51,1831
|
50,05
|
| 10/06/2026 |
543 461 |
1,08%
|
50,40
|
50,40
|
51,23
|
50,72
|
| 09/06/2026 |
535 351 |
0,42%
|
50,15
|
50,04
|
51,02
|
50,24
|
| 08/06/2026 |
365 137 |
-1,06%
|
50,91
|
49,86
|
50,91
|
49,98
|
| 05/06/2026 |
435 058 |
1,64%
|
49,69
|
49,69
|
50,96
|
50,53
|
| 04/06/2026 |
528 226 |
1,57%
|
49,00
|
48,99
|
49,94
|
49,67
|
| 03/06/2026 |
1 582 604 |
-1,09%
|
49,33
|
48,775
|
50,10
|
48,92
|
| 02/06/2026 |
412 234 |
2,15%
|
48,42
|
48,42
|
49,94
|
49,49
|
| 01/06/2026 |
626 791 |
-3,29%
|
49,95
|
48,42
|
49,95
|
48,47
|
| 29/05/2026 |
364 757 |
-1,14%
|
51,75
|
49,93
|
51,75
|
50,12
|
| 28/05/2026 |
601 693 |
-0,94%
|
50,92
|
50,42
|
51,475
|
50,67
|
| 27/05/2026 |
1 418 054 |
2,63%
|
50,12
|
49,85
|
51,55
|
51,15
|
| 26/05/2026 |
334 509 |
0,04%
|
49,1737
|
49,1737
|
49,99
|
49,84
|
| 22/05/2026 |
942 678 |
0,50%
|
49,57
|
48,945
|
49,85
|
49,82
|
| 21/05/2026 |
745 741 |
-0,28%
|
49,71
|
49,20
|
49,87
|
49,57
|
| 20/05/2026 |
494 324 |
0,85%
|
48,50
|
48,50
|
49,85
|
49,71
|
| 19/05/2026 |
456 717 |
2,03%
|
48,5332
|
48,265
|
49,32
|
49,29
|
| 18/05/2026 |
437 990 |
2,14%
|
47,35
|
47,35
|
48,305
|
48,29
|
| 15/05/2026 |
293 268 |
-2,03%
|
48,50
|
47,07
|
48,50
|
47,28
|
| 14/05/2026 |
400 826 |
0,06%
|
48,00
|
47,945
|
48,53
|
48,24
|
| 13/05/2026 |
432 710 |
-0,39%
|
47,83
|
47,70
|
48,39
|
48,21
|
| 12/05/2026 |
531 858 |
0,10%
|
48,57
|
47,87
|
48,605
|
48,40
|
| 11/05/2026 |
473 995 |
-0,31%
|
47,83
|
47,83
|
48,95
|
48,36
|
| 08/05/2026 |
443 273 |
-0,29%
|
48,62
|
48,395
|
49,04
|
48,51
|
| 07/05/2026 |
434 541 |
-0,39%
|
49,09
|
48,05
|
49,09
|
48,62
|
| 06/05/2026 |
677 406 |
-0,58%
|
47,62
|
47,62
|
49,25
|
48,82
|
| 05/05/2026 |
426 964 |
0,22%
|
49,30
|
48,80
|
49,67
|
49,12
|
| 04/05/2026 |
646 741 |
-1,47%
|
49,91
|
48,53
|
49,91
|
49,01
|
| 01/05/2026 |
927 921 |
-4,24%
|
50,69
|
49,55
|
51,70
|
49,73
|
| 30/04/2026 |
827 563 |
1,72%
|
51,05
|
50,5967
|
52,10
|
51,93
|
| 29/04/2026 |
425 691 |
-1,03%
|
51,46
|
50,95
|
51,67
|
51,05
|
| 28/04/2026 |
556 717 |
0,31%
|
51,925
|
51,35
|
51,94
|
51,58
|
| 27/04/2026 |
44 804 |
0,91%
|
51,15
|
51,15
|
51,55
|
51,42
|
| 24/04/2026 |
603 967 |
-0,88%
|
51,02
|
50,77
|
51,49
|
50,98
|
| 23/04/2026 |
419 229 |
2,17%
|
50,35
|
50,35
|
51,46
|
51,43
|
| 22/04/2026 |
527 431 |
-0,46%
|
50,00
|
50,00
|
51,25
|
50,34
|
| 21/04/2026 |
432 989 |
-1,23%
|
51,55
|
50,45
|
51,55
|
50,57
|
| 20/04/2026 |
502 190 |
-2,31%
|
53,10
|
50,98
|
53,10
|
51,20
|
| 17/04/2026 |
572 897 |
-0,42%
|
52,75
|
51,51
|
52,75
|
52,41
|
| 16/04/2026 |
254 501 |
0,27%
|
52,13
|
52,13
|
52,71
|
52,63
|
| 15/04/2026 |
492 207 |
-0,40%
|
52,84
|
51,88
|
52,84
|
52,49
|
| 14/04/2026 |
359 965 |
-0,38%
|
52,90
|
51,91
|
52,95
|
52,70
|
| 13/04/2026 |
295 063 |
-1,49%
|
53,3136
|
52,645
|
53,77
|
52,90
|
| 10/04/2026 |
359 009 |
-0,96%
|
54,50
|
53,695
|
54,69
|
53,70
|
| 09/04/2026 |
326 768 |
0,91%
|
53,40
|
53,40
|
54,63
|
54,22
|
| 08/04/2026 |
364 087 |
0,34%
|
53,55
|
53,05
|
53,955
|
53,73
|
| 07/04/2026 |
439 859 |
0,75%
|
54,00
|
52,965
|
54,00
|
53,55
|
| 06/04/2026 |
295 246 |
-0,97%
|
54,19
|
53,03
|
54,19
|
53,15
|
| 02/04/2026 |
384 157 |
1,07%
|
53,10
|
53,10
|
53,845
|
53,67
|
| 01/04/2026 |
381 849 |
0,63%
|
53,00
|
51,8087
|
53,29
|
53,10
|
| 31/03/2026 |
411 976 |
0,23%
|
52,62
|
52,08
|
52,96
|
52,77
|
| 30/03/2026 |
434 024 |
1,82%
|
52,97
|
51,84
|
52,97
|
52,62
|
| 27/03/2026 |
278 651 |
-0,02%
|
52,37
|
51,51
|
52,37
|
51,71
|
| 26/03/2026 |
304 676 |
0,89%
|
51,14
|
51,14
|
51,96
|
51,70
|
