Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	656.553	-3,81%	48,99	47,0968	48,95	47,47
10/06/2022	155.457	0,24%	49,50	48,75	49,70	49,54
09/06/2022	295.946	-0,40%	49,50	49,38	50,58	49,42
08/06/2022	375.993	-2,52%	50,87	49,37	50,75	49,62
07/06/2022	215.925	0,81%	50,55	49,61	50,875	50,90
06/06/2022	299.004	1,53%	49,90	49,82	50,55	50,49
03/06/2022	307.936	0,77%	49,49	49,49	50,21	49,73
02/06/2022	194.517	0,10%	49,59	48,09	49,50	49,35
01/06/2022	344.580	0,08%	49,42	48,59	49,51	49,30
31/05/2022	332.939	1,34%	48,42	47,675	49,49	49,30
30/05/2022	255.656	0,78%	48,26	48,08	48,72	48,65
27/05/2022	255.656	0,78%	48,26	48,08	48,72	48,65
26/05/2022	201.163	-0,23%	48,34	48,26	48,83	48,27
25/05/2022	440.942	-0,45%	48,50	48,10	48,71	48,38
24/05/2022	293.801	1,40%	48,25	47,37	48,785	48,60
23/05/2022	281.766	-0,27%	48,80	47,695	48,865	47,96