Portland General Electric Company (POR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 13/11/2024 |
496.613 |
-1,78%
|
47,525
|
45,85
|
47,80
|
46,33
|
| 12/11/2024 |
217.534 |
-0,59%
|
47,10
|
46,95
|
47,84
|
47,17
|
| 11/11/2024 |
301.361 |
0,92%
|
47,095
|
46,95
|
47,69
|
47,45
|
| 08/11/2024 |
504.266 |
1,14%
|
47,185
|
46,41
|
47,21
|
47,02
|
| 07/11/2024 |
284.511 |
-1,48%
|
47,13
|
46,41
|
47,71
|
46,49
|
| 06/11/2024 |
498.038 |
1,01%
|
46,07
|
45,875
|
47,97
|
47,19
|
