Procter & Gamble Company / The (PG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/11/2026 |
8.305.747 |
-0,31%
|
168,59
|
166,365
|
170,52
|
167,10
|
| 04/11/2026 |
7.078.793 |
3,19%
|
165,46
|
164,82
|
168,16
|
167,32
|
| 03/11/2026 |
3.275.308 |
-0,72%
|
162,50
|
161,465
|
163,3788
|
162,06
|
| 02/11/2026 |
4.256.048 |
1,45%
|
162,1047
|
161,5012
|
164,34
|
163,56
|
| 30/10/2026 |
4.189.653 |
0,52%
|
164,20
|
161,06
|
165,35
|
161,57
|
| 29/10/2026 |
3.163.424 |
1,49%
|
160,3687
|
158,655
|
160,94
|
160,59
|
| 28/10/2026 |
2.039.185 |
-0,48%
|
157,76
|
157,405
|
159,57
|
158,26
|
| 27/10/2026 |
2.466.826 |
-0,43%
|
159,14
|
158,41
|
159,99
|
159,23
|
| 26/10/2026 |
3.270.357 |
-0,70%
|
160,35
|
158,85
|
161,60
|
159,92
|
| 23/10/2026 |
4.177.409 |
-2,01%
|
163,64
|
160,65
|
164,50
|
161,02
|
| 22/10/2026 |
10.771.535 |
5,45%
|
161,00
|
161,00
|
166,85
|
164,5015
|
| 21/10/2026 |
4.414.482 |
-1,42%
|
158,9481
|
156,84
|
158,98
|
156,84
|
| 20/10/2026 |
4.014.316 |
1,10%
|
158,25
|
158,06
|
159,45
|
159,32
|
| 19/10/2026 |
3.773.322 |
-1,04%
|
157,60
|
157,015
|
158,48
|
157,69
|
| 16/10/2026 |
4.557.589 |
1,41%
|
157,70
|
157,56
|
159,98
|
159,35
|
| 15/10/2026 |
6.387.571 |
0,38%
|
158,49
|
156,79
|
159,95
|
157,08
|
| 14/10/2026 |
4.299.337 |
2,28%
|
154,79
|
154,285
|
156,57
|
156,53
|
| 13/10/2026 |
2.510.958 |
-0,11%
|
154,4587
|
152,22
|
154,7855
|
153,04
|
| 12/10/2026 |
2.470.828 |
1,30%
|
150,64
|
150,40
|
153,25
|
153,20
|
| 09/10/2026 |
2.871.365 |
0,43%
|
149,90
|
149,38
|
151,60
|
151,23
|
| 08/10/2026 |
2.789.785 |
1,87%
|
147,98
|
147,05
|
150,76
|
150,59
|
| 07/10/2026 |
4.834.522 |
-0,40%
|
148,90
|
147,755
|
149,665
|
147,82
|
| 06/10/2026 |
3.334.901 |
1,67%
|
148,10
|
147,06
|
149,68
|
148,41
|
| 05/10/2026 |
2.200.767 |
0,72%
|
144,5172
|
144,38
|
146,09
|
145,94
|
| 02/10/2026 |
2.608.627 |
0,67%
|
144,82
|
143,81
|
145,21
|
144,91
|
| 01/10/2026 |
3.777.946 |
-0,92%
|
144,79
|
143,41
|
145,00
|
143,95
|
| 30/09/2026 |
3.172.845 |
-1,96%
|
149,00
|
145,28
|
149,05
|
145,28
|
| 29/09/2026 |
3.318.458 |
-0,46%
|
148,17
|
146,84
|
148,835
|
148,32
|
| 28/09/2026 |
3.777.922 |
1,93%
|
146,12
|
145,11
|
149,48
|
149,03
|
| 25/09/2026 |
2.534.647 |
0,37%
|
145,5401
|
145,33
|
146,40
|
146,23
|
| 24/09/2026 |
2.818.443 |
-1,10%
|
148,06
|
145,68
|
149,18
|
145,68
|
| 23/09/2026 |
2.698.993 |
-0,52%
|
148,31
|
147,1475
|
148,93
|
147,39
|
| 22/09/2026 |
2.331.338 |
1,31%
|
146,85
|
146,85
|
148,24
|
148,22
|
| 21/09/2026 |
2.255.157 |
-0,15%
|
146,87
|
145,55
|
146,87
|
146,08
|
| 18/09/2026 |
2.195.187 |
-0,92%
|
146,69
|
145,51
|
146,7786
|
146,39
|
| 17/09/2026 |
2.355.456 |
0,32%
|
147,51
|
146,35
|
147,78
|
147,55
|
| 16/09/2026 |
2.820.103 |
0,25%
|
146,96
|
145,88
|
148,23
|
147,02
|
| 15/09/2026 |
3.135.822 |
0,36%
|
145,90
|
143,93
|
147,22
|
146,67
|
| 14/09/2026 |
3.395.326 |
0,61%
|
147,03
|
145,755
|
147,72
|
146,13
|
| 11/09/2026 |
5.506.806 |
1,61%
|
143,85
|
143,3759
|
145,48
|
145,27
|
| 10/09/2026 |
3.958.691 |
0,22%
|
143,70
|
141,86
|
143,70
|
142,97
|
| 09/09/2026 |
4.511.780 |
-1,80%
|
144,66
|
142,34
|
144,66
|
142,64
|
| 08/09/2026 |
2.996.029 |
-0,54%
|
145,33
|
144,305
|
146,15
|
145,58
|
| 04/09/2026 |
2.578.661 |
-0,35%
|
146,24
|
145,82
|
147,35
|
146,44
|
| 03/09/2026 |
2.376.907 |
-0,57%
|
147,67
|
146,50
|
148,22
|
146,92
|
| 02/09/2026 |
2.596.199 |
1,01%
|
146,5997
|
145,79
|
148,32
|
147,64
|
| 01/09/2026 |
3.645.748 |
0,61%
|
145,64
|
145,0928
|
148,359
|
146,21
|
| 31/08/2026 |
3.607.473 |
1,20%
|
143,34
|
142,50
|
145,90
|
145,12
|
| 28/08/2026 |
2.365.521 |
0,47%
|
143,8639
|
143,01
|
144,40
|
143,78
|
| 27/08/2026 |
2.783.344 |
-0,79%
|
143,51
|
142,71
|
144,1499
|
143,14
|
| 26/08/2026 |
2.394.944 |
-0,28%
|
146,00
|
144,50
|
146,24
|
145,00
|
| 25/08/2026 |
4.025.916 |
-0,14%
|
146,10
|
144,96
|
146,40
|
145,40
|
| 24/08/2026 |
2.844.626 |
1,32%
|
145,41
|
144,96
|
146,796
|
146,60
|
| 21/08/2026 |
4.805.214 |
1,20%
|
142,97
|
142,145
|
145,27
|
144,68
|
| 20/08/2026 |
6.153.494 |
-1,04%
|
143,96
|
142,56
|
144,91
|
142,97
|
| 19/08/2026 |
4.474.481 |
0,71%
|
143,69
|
143,53
|
146,225
|
144,38
|
| 18/08/2026 |
4.688.153 |
0,59%
|
143,3644
|
143,20
|
144,4215
|
143,45
|
| 17/08/2026 |
3.738.988 |
-0,98%
|
143,84
|
142,48
|
144,06
|
143,13
|
| 14/08/2026 |
3.006.456 |
0,21%
|
144,36
|
143,43
|
144,905
|
144,55
|
| 13/08/2026 |
2.849.041 |
0,14%
|
144,53
|
143,995
|
145,80
|
144,26
|
| 12/08/2026 |
2.973.631 |
-0,72%
|
144,7307
|
143,79
|
144,94
|
144,08
|
| 11/08/2026 |
3.449.505 |
-0,84%
|
146,03
|
143,93
|
146,15
|
145,21
|
| 10/08/2026 |
2.385.880 |
0,26%
|
145,48
|
144,19
|
146,44
|
146,44
|
| 07/08/2026 |
3.316.653 |
-0,73%
|
145,26
|
143,88
|
146,00
|
145,77
|
| 06/08/2026 |
3.044.702 |
0,01%
|
147,88
|
145,45
|
148,47
|
146,97
|
| 05/08/2026 |
4.220.902 |
-0,86%
|
148,68
|
144,66
|
148,8602
|
146,80
|
| 04/08/2026 |
3.009.798 |
2,08%
|
144,604
|
143,80
|
148,25
|
148,01
|
| 03/08/2026 |
4.055.577 |
0,34%
|
144,975
|
144,26
|
147,15
|
144,97
|
| 31/07/2026 |
2.811.960 |
0,38%
|
143,57
|
142,72
|
144,70
|
144,49
|
| 30/07/2026 |
4.748.411 |
-1,48%
|
143,68
|
142,25
|
146,10
|
143,96
|
| 29/07/2026 |
7.232.176 |
-1,83%
|
141,9957
|
140,20
|
146,375
|
146,10
|
| 28/07/2026 |
5.438.107 |
0,38%
|
151,29
|
148,88
|
153,68
|
148,88
|
| 27/07/2026 |
2.942.262 |
0,82%
|
148,00
|
147,75
|
150,245
|
148,63
|
| 24/07/2026 |
2.743.494 |
0,98%
|
145,9937
|
145,40
|
147,9815
|
147,41
|
| 23/07/2026 |
2.584.404 |
-1,48%
|
147,3174
|
145,59
|
147,99
|
145,8815
|
| 22/07/2026 |
2.173.188 |
0,70%
|
148,8047
|
148,10
|
150,46
|
149,13
|
| 21/07/2026 |
2.435.774 |
-0,64%
|
149,1212
|
146,88
|
149,1212
|
148,10
|
| 20/07/2026 |
2.269.099 |
-0,55%
|
149,25
|
148,43
|
150,2152
|
149,13
|
| 17/07/2026 |
3.442.101 |
-0,97%
|
153,24
|
149,31
|
154,32
|
149,98
|
| 16/07/2026 |
2.360.357 |
2,31%
|
148,98
|
148,175
|
151,50
|
151,50
|
| 15/07/2026 |
2.632.908 |
1,32%
|
146,3958
|
144,73
|
148,59
|
148,05
|
| 14/07/2026 |
2.138.383 |
-1,52%
|
148,4481
|
145,59
|
148,7532
|
146,08
|
| 13/07/2026 |
2.508.573 |
0,88%
|
147,80
|
147,11
|
150,045
|
148,37
|
| 10/07/2026 |
2.671.871 |
0,12%
|
147,6265
|
146,71
|
148,59
|
147,04
|
| 09/07/2026 |
2.353.305 |
-1,05%
|
147,984
|
145,61
|
148,03
|
146,85
|
| 08/07/2026 |
3.405.181 |
-2,80%
|
152,00
|
148,40
|
152,00
|
148,40
|
| 07/07/2026 |
3.624.440 |
2,21%
|
150,89
|
150,61
|
153,4781
|
152,75
|
| 06/07/2026 |
3.313.616 |
-1,37%
|
150,55
|
146,96
|
151,22
|
149,31
|
| 02/07/2026 |
3.204.157 |
2,60%
|
147,565
|
147,50
|
151,6653
|
151,41
|
| 01/07/2026 |
3.732.118 |
0,51%
|
147,0499
|
145,55
|
147,43
|
147,43
|
| 30/06/2026 |
3.039.505 |
-1,36%
|
148,45
|
144,1707
|
148,46
|
146,64
|
| 29/06/2026 |
3.896.227 |
-0,33%
|
148,3956
|
147,04
|
149,0847
|
148,45
|
| 26/06/2026 |
3.359.088 |
0,75%
|
149,61
|
148,42
|
150,88
|
149,02
|
| 25/06/2026 |
4.579.916 |
-2,43%
|
151,39
|
147,82
|
152,29
|
148,50
|
| 24/06/2026 |
3.107.464 |
0,72%
|
140,91
|
140,91
|
153,3501
|
152,04
|
| 23/06/2026 |
2.804.932 |
2,19%
|
149,9759
|
149,00
|
151,37
|
150,86
|
| 18/06/2026 |
3.166.250 |
-0,06%
|
150,3324
|
147,68
|
152,29
|
147,68
|
| 17/06/2026 |
2.640.029 |
-1,30%
|
152,19
|
149,82
|
152,935
|
150,56
|
| 16/06/2026 |
3.485.753 |
1,32%
|
150,56
|
150,55
|
153,02
|
152,49
|
| 15/06/2026 |
3.263.419 |
0,58%
|
149,00
|
148,27
|
151,49
|
150,46
|
