Regions Financial Corporation (RF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
9.965.387 |
-5,21%
|
28,821
|
27,565
|
28,9875
|
27,565
|
| 26/02/2026 |
7.512.494 |
1,24%
|
29,0882
|
29,05
|
29,67
|
29,36
|
| 25/02/2026 |
7.870.741 |
1,97%
|
28,64
|
28,59
|
29,12
|
29,00
|
| 24/02/2026 |
8.345.797 |
-0,94%
|
28,7487
|
28,28
|
28,845
|
28,44
|
| 23/02/2026 |
7.466.099 |
-4,49%
|
29,899
|
28,485
|
30,1763
|
28,71
|
| 20/02/2026 |
8.802.651 |
1,14%
|
29,58
|
29,335
|
30,07
|
30,06
|
| 19/02/2026 |
7.034.274 |
-1,13%
|
30,11
|
29,42
|
30,11
|
29,72
|
| 18/02/2026 |
6.303.868 |
0,94%
|
29,89
|
29,67
|
30,295
|
30,06
|
| 17/02/2026 |
5.187.563 |
0,13%
|
29,86
|
29,643
|
30,27
|
29,78
|
| 13/02/2026 |
5.644.446 |
-0,13%
|
29,9594
|
29,30
|
29,9594
|
29,74
|
| 12/02/2026 |
8.168.958 |
-3,78%
|
31,22
|
29,46
|
31,53
|
29,78
|
| 11/02/2026 |
8.245.671 |
0,39%
|
31,00
|
30,43
|
31,32
|
30,95
|
| 10/02/2026 |
4.856.399 |
0,20%
|
30,88
|
30,35
|
31,065
|
30,82
|
| 09/02/2026 |
4.926.751 |
-0,47%
|
31,00
|
30,55
|
31,1215
|
30,76
|
| 06/02/2026 |
6.054.056 |
1,41%
|
30,78
|
30,67
|
31,1682
|
30,9042
|
| 05/02/2026 |
7.796.224 |
0,20%
|
30,75
|
29,955
|
30,75
|
30,50
|
| 04/02/2026 |
8.655.501 |
2,05%
|
29,86
|
29,79
|
30,84
|
30,44
|
| 03/02/2026 |
9.283.258 |
2,44%
|
29,0993
|
29,0993
|
29,88
|
29,83
|
| 02/02/2026 |
7.249.635 |
2,18%
|
28,75
|
28,375
|
29,14
|
29,12
|
| 30/01/2026 |
8.386.377 |
0,14%
|
28,46
|
28,17
|
28,6699
|
28,50
|
| 29/01/2026 |
8.582.540 |
2,15%
|
27,60
|
27,60
|
28,58
|
28,46
|
| 28/01/2026 |
7.221.215 |
-0,04%
|
27,87
|
27,595
|
27,99
|
27,86
|
| 27/01/2026 |
7.351.928 |
0,47%
|
27,76
|
27,65
|
28,00
|
27,87
|
| 26/01/2026 |
7.114.022 |
0,96%
|
27,60
|
27,43
|
27,865
|
27,74
|
| 23/01/2026 |
5.758.640 |
-2,86%
|
28,08
|
27,445
|
28,22
|
27,48
|
| 22/01/2026 |
9.748.460 |
-1,26%
|
28,9214
|
28,205
|
29,00
|
28,29
|
| 21/01/2026 |
10.073.408 |
3,69%
|
27,67
|
27,67
|
29,35
|
28,65
|
| 20/01/2026 |
10.706.138 |
-0,50%
|
27,55
|
27,30
|
28,10
|
27,63
|
| 16/01/2026 |
14.229.374 |
-2,63%
|
27,80
|
27,3406
|
28,01
|
27,77
|
| 15/01/2026 |
8.845.014 |
1,35%
|
28,0756
|
28,0756
|
28,61
|
28,52
|
| 14/01/2026 |
8.408.323 |
1,08%
|
27,90
|
27,5803
|
28,325
|
28,14
|
| 13/01/2026 |
7.153.799 |
-1,49%
|
28,25
|
27,775
|
28,42
|
27,84
|
| 12/01/2026 |
6.758.311 |
-0,91%
|
28,25
|
28,06
|
28,4654
|
28,26
|
| 09/01/2026 |
5.988.685 |
-1,11%
|
28,96
|
28,515
|
29,08
|
28,52
|
| 08/01/2026 |
8.506.972 |
1,34%
|
28,4983
|
28,34
|
29,255
|
28,84
|
| 07/01/2026 |
7.846.636 |
-0,87%
|
28,71
|
28,30
|
28,79
|
28,46
|
| 06/01/2026 |
9.163.970 |
1,56%
|
27,89
|
27,89
|
28,755
|
28,71
|
| 05/01/2026 |
12.150.080 |
2,58%
|
27,75
|
27,53
|
28,426
|
28,27
|
| 02/01/2026 |
6.391.562 |
1,70%
|
27,1402
|
26,81
|
27,666
|
27,56
|
| 31/12/2025 |
2.725.097 |
-0,81%
|
27,54
|
27,09
|
27,54
|
27,10
|
| 30/12/2025 |
2.665.687 |
-0,84%
|
27,5366
|
27,115
|
27,63
|
27,115
|
| 29/12/2025 |
3.380.018 |
-0,86%
|
27,71
|
27,52
|
27,86
|
27,55
|
| 26/12/2025 |
2.575.055 |
0,22%
|
27,62
|
27,62
|
27,83
|
27,79
|
| 24/12/2025 |
2.451.888 |
0,62%
|
27,68
|
27,47
|
27,855
|
27,73
|
| 23/12/2025 |
3.021.488 |
-0,97%
|
27,8685
|
27,52
|
27,8685
|
27,55
|
| 22/12/2025 |
3.378.382 |
0,58%
|
27,70
|
27,65
|
27,975
|
27,82
|
| 19/12/2025 |
4.766.338 |
0,61%
|
27,38
|
27,38
|
27,72
|
27,66
|
| 18/12/2025 |
7.075.135 |
-0,29%
|
27,66
|
27,285
|
27,945
|
27,49
|
| 17/12/2025 |
6.159.565 |
0,22%
|
27,51
|
27,51
|
27,865
|
27,57
|
| 16/12/2025 |
4.889.369 |
0,44%
|
27,40
|
27,21
|
27,625
|
27,51
|
| 15/12/2025 |
5.797.574 |
-0,76%
|
27,94
|
27,375
|
27,96
|
27,39
|
| 12/12/2025 |
4.377.336 |
-0,86%
|
27,84
|
27,4849
|
27,99
|
27,60
|
| 11/12/2025 |
5.920.958 |
1,75%
|
27,16
|
27,16
|
27,95
|
27,84
|
| 10/12/2025 |
7.804.970 |
3,56%
|
26,95
|
26,53
|
27,485
|
27,38
|
| 09/12/2025 |
5.875.107 |
0,38%
|
26,34
|
26,24
|
26,79
|
26,44
|
| 08/12/2025 |
5.179.891 |
0,23%
|
26,28
|
26,175
|
26,495
|
26,34
|
| 05/12/2025 |
4.827.850 |
-0,49%
|
26,4652
|
26,18
|
26,56
|
26,28
|
| 04/12/2025 |
4.649.072 |
0,80%
|
26,06
|
26,06
|
26,63
|
26,41
|
| 03/12/2025 |
6.564.930 |
3,11%
|
25,35
|
25,35
|
26,24
|
26,20
|
| 02/12/2025 |
4.645.903 |
0,32%
|
25,33
|
25,305
|
25,615
|
25,41
|
| 01/12/2025 |
5.936.704 |
0,58%
|
25,13
|
24,8802
|
25,6855
|
25,33
|
| 28/11/2025 |
1.856.767 |
0,55%
|
25,45
|
25,185
|
25,65
|
25,185
|
| 26/11/2025 |
5.554.805 |
0,12%
|
25,36
|
25,32
|
25,68
|
25,45
|
| 25/11/2025 |
6.141.144 |
2,29%
|
24,08
|
24,08
|
25,55
|
25,42
|
| 24/11/2025 |
4.744.559 |
-0,24%
|
24,92
|
24,645
|
24,965
|
24,85
|
| 21/11/2025 |
5.922.501 |
3,28%
|
24,10
|
24,10
|
25,0803
|
24,91
|
| 20/11/2025 |
9.227.658 |
-0,50%
|
24,27
|
24,03
|
24,745
|
24,10
|
| 19/11/2025 |
8.216.643 |
0,19%
|
24,18
|
24,06
|
24,40
|
24,22
|
| 18/11/2025 |
13.421.483 |
-0,45%
|
24,13
|
23,59
|
24,30
|
24,18
|
| 17/11/2025 |
7.583.565 |
-2,72%
|
24,96
|
24,165
|
24,98
|
24,30
|
| 14/11/2025 |
8.348.853 |
0,00%
|
24,60
|
24,595
|
25,04
|
24,96
|
| 13/11/2025 |
9.795.563 |
-1,69%
|
25,30
|
24,94
|
25,42
|
24,96
|
| 12/11/2025 |
9.462.356 |
1,32%
|
25,19
|
25,08
|
25,69
|
25,39
|
| 11/11/2025 |
11.502.697 |
0,08%
|
25,13
|
24,85
|
25,2953
|
25,06
|
| 10/11/2025 |
15.160.568 |
0,77%
|
24,91
|
24,735
|
25,205
|
25,04
|
| 07/11/2025 |
20.526.145 |
2,20%
|
24,29
|
24,16
|
24,8599
|
24,85
|
| 06/11/2025 |
17.107.207 |
-0,29%
|
24,59
|
24,0101
|
24,59
|
24,31
|
| 05/11/2025 |
14.747.439 |
0,99%
|
24,10
|
23,89
|
24,50
|
24,38
|
| 04/11/2025 |
13.462.679 |
-0,39%
|
24,24
|
23,91
|
24,30
|
24,15
|
| 03/11/2025 |
16.567.970 |
0,17%
|
24,20
|
23,87
|
24,245
|
24,24
|
| 31/10/2025 |
15.460.692 |
0,02%
|
24,06
|
23,86
|
24,295
|
24,20
|
| 30/10/2025 |
21.881.406 |
0,52%
|
23,9501
|
23,9501
|
24,64
|
24,20
|
| 29/10/2025 |
22.502.041 |
-0,82%
|
24,18
|
23,905
|
24,50
|
24,07
|
| 28/10/2025 |
40.507.990 |
0,12%
|
24,15
|
24,035
|
24,45
|
24,27
|
| 27/10/2025 |
36.189.954 |
-1,34%
|
24,52
|
23,99
|
24,80
|
24,24
|
| 24/10/2025 |
46.585.639 |
1,95%
|
24,26
|
24,26
|
24,64
|
24,57
|
| 23/10/2025 |
34.045.329 |
-0,04%
|
24,13
|
23,965
|
24,27
|
24,10
|
| 22/10/2025 |
49.607.040 |
-1,03%
|
24,31
|
24,00
|
24,46
|
24,11
|
| 21/10/2025 |
39.716.133 |
1,25%
|
24,16
|
23,89
|
24,4977
|
24,36
|
| 20/10/2025 |
34.417.931 |
2,04%
|
23,83
|
23,655
|
24,59
|
24,06
|
| 17/10/2025 |
30.034.353 |
0,99%
|
23,92
|
22,70
|
24,0368
|
23,58
|
| 16/10/2025 |
38.845.132 |
-5,62%
|
24,88
|
23,145
|
24,88
|
23,35
|
| 15/10/2025 |
26.766.884 |
-1,65%
|
25,44
|
24,5801
|
25,44
|
24,74
|
| 14/10/2025 |
35.924.140 |
2,45%
|
24,25
|
24,25
|
25,30
|
25,16
|
| 13/10/2025 |
27.840.118 |
1,66%
|
24,46
|
24,265
|
24,7071
|
24,56
|
| 10/10/2025 |
10.634.373 |
-4,60%
|
25,335
|
24,145
|
25,44
|
24,16
|
| 09/10/2025 |
17.392.877 |
0,08%
|
25,42
|
25,16
|
26,90
|
25,31
|
| 08/10/2025 |
12.682.333 |
-1,71%
|
25,77
|
25,275
|
25,99
|
25,29
|
| 07/10/2025 |
18.686.541 |
-0,50%
|
25,93
|
25,72
|
26,155
|
25,73
|
| 06/10/2025 |
17.665.210 |
-2,01%
|
26,37
|
25,81
|
26,87
|
25,86
|
